Kimbo Historical Data

KIMBO Page 77
Download
Date Close Price change Market cap Trading volume
Jan 7, 7 PM $ 0.0₅619
-0.57%
$ 429,583 $ 60,544
Jan 7, 6 PM $ 0.0₅622
+1.14%
$ 432,057 $ 61,277
Jan 7, 5 PM $ 0.0₅615
+0.38%
$ 427,178 $ 59,627
Jan 7, 4 PM $ 0.0₅606
-3.35%
$ 420,685 $ 53,969
Jan 7, 3 PM $ 0.0₅629
+1.29%
$ 436,652 $ 55,062
Jan 7, 2 PM $ 0.0₅614
-2.85%
$ 426,239 $ 55,647
Jan 7, 1 PM $ 0.0₅604
-3.97%
$ 419,297 $ 56,874
Jan 7, 12 PM $ 0.0₅609
-3.79%
$ 422,768 $ 57,898
Jan 7, 11 AM $ 0.0₅609
-2.87%
$ 422,768 $ 58,844
Jan 7, 10 AM $ 0.0₅63
+2.61%
$ 437,346 $ 58,318
Jan 7, 9 AM $ 0.0₅627
-0.32%
$ 435,263 $ 56,047
Jan 7, 8 AM $ 0.0₅619
-0.32%
$ 429,710 $ 56,182
Jan 7, 7 AM $ 0.0₅624
+0.48%
$ 433,181 $ 55,815
Jan 7, 6 AM $ 0.0₅623
-0.16%
$ 432,487 $ 54,775
Jan 7, 5 AM $ 0.0₅605
-0.82%
$ 419,991 $ 55,961
Jan 7, 4 AM $ 0.0₅629
+2.44%
$ 436,652 $ 55,367
Jan 7, 3 AM $ 0.0₅624
+2.97%
$ 433,181 $ 55,341
Jan 7, 2 AM $ 0.0₅609
-0.98%
$ 422,768 $ 54,312
Jan 7, 1 AM $ 0.0₅609
-3.33%
$ 422,768 $ 55,052
Jan 7, 12 AM $ 0.0₅623
+2.64%
$ 432,487 $ 55,559
Jan 6, 11 PM $ 0.0₅632
+0.16%
$ 438,734 $ 53,876
Jan 6, 10 PM $ 0.0₅632
+2.14%
$ 438,920 $ 62,908
Jan 6, 9 PM $ 0.0₅638
+4.25%
$ 442,920 $ 62,536
Jan 6, 8 PM $ 0.0₅618
+1.15%
$ 429,016 $ 55,702
Jan 6, 7 PM $ 0.0₅604
-2.27%
$ 419,297 $ 55,326
Jan 6, 6 PM $ 0.0₅606
-2.21%
$ 420,685 $ 56,085
Jan 6, 5 PM $ 0.0₅614
-1.20%
$ 425,928 $ 62,082
Jan 6, 4 PM $ 0.0₅624
-1.11%
$ 433,181 $ 55,358
Jan 6, 3 PM $ 0.0₅608
-3.34%
$ 422,074 $ 57,171
Jan 6, 2 PM $ 0.0₅633
+0.16%
$ 439,429 $ 57,322
Jan 6, 1 PM $ 0.0₅627
+2.12%
$ 435,263 $ 57,574
Jan 6, 12 PM $ 0.0₅607
-1.94%
$ 421,379 $ 55,503
Jan 6, 11 AM $ 0.0₅615
-1.44%
$ 426,933 $ 54,705
Jan 6, 10 AM $ 0.0₅62
+2.14%
$ 430,404 $ 54,572
Jan 6, 9 AM $ 0.0₅621
-0.16%
$ 431,098 $ 52,845
Jan 6, 8 AM $ 0.0₅618
+1.48%
$ 429,016 $ 54,604
Jan 6, 7 AM $ 0.0₅626
-0.63%
$ 434,569 $ 53,718
Jan 6, 6 AM $ 0.0₅633
+0.32%
$ 439,429 $ 55,846
Jan 6, 5 AM $ 0.0₅614
-3.00%
$ 426,239 $ 55,126
Jan 6, 4 AM $ 0.0₅634
+1.77%
$ 440,123 $ 52,986
Jan 6, 3 AM $ 0.0₅621
+0.00%
$ 431,098 $ 53,126
Jan 6, 2 AM $ 0.0₅616
+0.82%
$ 427,627 $ 54,092
Jan 6, 1 AM $ 0.0₅634
+1.12%
$ 440,123 $ 52,435
Jan 6, 12 AM $ 0.0₅626
+1.13%
$ 434,571 $ 53,952
Jan 5, 11 PM $ 0.0₅619
-1.43%
$ 429,712 $ 52,930
Jan 5, 10 PM $ 0.0₅605
-0.82%
$ 419,991 $ 54,383
Jan 5, 9 PM $ 0.0₅623
-1.11%
$ 432,487 $ 52,614
Jan 5, 8 PM $ 0.0₅605
-2.58%
$ 419,993 $ 52,969
Jan 5, 7 PM $ 0.0₅631
+3.78%
$ 438,040 $ 51,727
Jan 5, 6 PM $ 0.0₅634
+4.45%
$ 440,123 $ 50,222