Kimbo Historical Data

KIMBO Page 77
Download
Date Close Price change Market cap Trading volume
Nov 19, 4 PM $ 0.0000104
+2.81%
$ 722,250 $ 54,758
Nov 19, 3 PM $ 0.0000101
+0.53%
$ 699,960 $ 53,784
Nov 19, 2 PM $ 0.0000101
+0.79%
$ 704,613 $ 48,844
Nov 19, 1 PM $ 0.0000101
-2.23%
$ 699,059 $ 50,027
Nov 19, 12 PM $ 0.0000101
-1.76%
$ 699,059 $ 51,800
Nov 19, 11 AM $ 0.0000103
+0.39%
$ 718,497 $ 51,685
Nov 19, 10 AM $ 0.0000101
-0.50%
$ 697,671 $ 51,320
Nov 19, 9 AM $ 0.0₅999
-1.96%
$ 693,506 $ 49,748
Nov 19, 8 AM $ 0.0000104
+3.78%
$ 719,885 $ 49,807
Nov 19, 7 AM $ 0.0₅999
-1.79%
$ 693,648 $ 52,500
Nov 19, 6 AM $ 0.0₅996
-0.17%
$ 691,601 $ 53,101
Nov 19, 5 AM $ 0.0₅991
+1.12%
$ 687,952 $ 47,302
Nov 19, 4 AM $ 0.0₅984
-2.96%
$ 683,093 $ 45,968
Nov 19, 3 AM $ 0.0₅997
-0.60%
$ 692,117 $ 45,046
Nov 19, 2 AM $ 0.0000101
+0.20%
$ 703,919 $ 45,442
Nov 19, 1 AM $ 0.0₅998
+0.30%
$ 692,812 $ 44,449
Nov 19, 12 AM $ 0.0₅984
-10.02%
$ 683,093 $ 45,310
Nov 18, 11 PM $ 0.0000109
+0.00%
$ 759,177 $ 7,676
Nov 18, 10 PM $ 0.0000109
+0.74%
$ 759,177 $ 7,702
Nov 18, 9 PM $ 0.0000109
+1.13%
$ 753,616 $ 57,081
Nov 18, 8 PM $ 0.0000107
-0.75%
$ 745,176 $ 56,400
Nov 18, 7 PM $ 0.0000108
-0.45%
$ 753,720 $ 56,982
Nov 18, 6 PM $ 0.0000109
-1.04%
$ 754,171 $ 58,228
Nov 18, 5 PM $ 0.000011
+0.21%
$ 762,129 $ 57,844
Nov 18, 4 PM $ 0.000011
+1.86%
$ 760,535 $ 57,963
Nov 18, 3 PM $ 0.0000108
+0.33%
$ 746,670 $ 56,231
Nov 18, 2 PM $ 0.0000107
-2.28%
$ 744,228 $ 57,194
Nov 18, 1 PM $ 0.000011
+2.93%
$ 765,230 $ 58,359
Nov 18, 12 PM $ 0.0000108
-0.38%
$ 749,473 $ 56,872
Nov 18, 11 AM $ 0.0000109
+0.02%
$ 758,408 $ 58,609
Nov 18, 10 AM $ 0.0000109
+1.85%
$ 759,469 $ 60,215
Nov 18, 9 AM $ 0.0000107
-0.41%
$ 745,682 $ 58,925
Nov 18, 8 AM $ 0.0000108
+0.58%
$ 748,789 $ 59,941
Nov 18, 7 AM $ 0.0000107
-0.50%
$ 744,440 $ 59,809
Nov 18, 6 AM $ 0.0000108
-0.97%
$ 748,168 $ 60,418
Nov 18, 5 AM $ 0.0000109
+1.50%
$ 756,706 $ 61,614
Nov 18, 4 AM $ 0.0000109
+0.08%
$ 758,513 $ 61,192
Nov 18, 3 AM $ 0.0000109
-0.07%
$ 757,943 $ 62,168
Nov 18, 2 AM $ 0.0000107
-0.18%
$ 744,031 $ 61,166
Nov 18, 1 AM $ 0.0000107
-2.17%
$ 744,133 $ 59,383
Nov 18, 12 AM $ 0.000011
+1.96%
$ 761,886 $ 60,381
Nov 17, 11 PM $ 0.0000108
+1.87%
$ 747,151 $ 58,974
Nov 17, 10 PM $ 0.0000106
-0.95%
$ 738,587 $ 57,184
Nov 17, 9 PM $ 0.0000107
-0.35%
$ 745,687 $ 58,048
Nov 17, 8 PM $ 0.0000108
+0.71%
$ 748,282 $ 57,792
Nov 17, 7 PM $ 0.0000107
+1.79%
$ 743,032 $ 57,104
Nov 17, 6 PM $ 0.0000105
-0.80%
$ 729,986 $ 56,353
Nov 17, 5 PM $ 0.0000106
-5.09%
$ 735,897 $ 56,777
Nov 17, 4 PM $ 0.0000112
+1.19%
$ 775,346 $ 58,606
Nov 17, 3 PM $ 0.000011
-3.12%
$ 766,252 $ 58,107