Kimbo Historical Data

KIMBO Page 77
Date Close Price change Market cap Trading volume
Feb 13, 3 PM $0.0₅326
+4.49%
$226,309 $54,478
Feb 13, 2 PM $0.0₅311
-5.18%
$215,896 $51,058
Feb 13, 1 PM $0.0₅327
-1.21%
$227,003 $53,821
Feb 13, 12 PM $0.0₅313
-0.63%
$217,285 $52,504
Feb 13, 11 AM $0.0₅311
-4.31%
$215,896 $52,735
Feb 13, 10 AM $0.0₅33
+0.30%
$229,086 $53,057
Feb 13, 9 AM $0.0₅331
+6.43%
$229,780 $54,077
Feb 13, 8 AM $0.0₅319
-2.45%
$221,450 $52,261
Feb 13, 7 AM $0.0₅313
+0.64%
$217,285 $55,406
Feb 13, 6 AM $0.0₅319
-1.54%
$221,450 $53,854
Feb 13, 5 AM $0.0₅31
-3.73%
$215,202 $52,337
Feb 13, 4 AM $0.0₅314
-2.48%
$217,979 $54,599
Feb 13, 3 AM $0.0₅313
-0.32%
$217,285 $54,563
Feb 13, 2 AM $0.0₅32
-2.74%
$222,144 $56,125
Feb 13, 1 AM $0.0₅328
+3.80%
$227,698 $57,454
Feb 13, 12 AM $0.0₅324
+3.51%
$224,921 $58,083
Feb 12, 11 PM $0.0₅324
-0.92%
$224,921 $55,055
Feb 12, 10 PM $0.0₅329
-0.60%
$228,392 $56,536
Feb 12, 9 PM $0.0₅325
+3.17%
$225,615 $56,844
Feb 12, 8 PM $0.0₅31
+2.99%
$215,202 $54,636
Feb 12, 7 PM $0.0₅295
+0.34%
$204,789 $51,799
Feb 12, 6 PM $0.0₅296
+1.02%
$205,483 $51,502
Feb 12, 5 PM $0.0₅306
+3.03%
$212,425 $51,773
Feb 12, 4 PM $0.0₅313
+1.95%
$217,285 $52,546
Feb 12, 3 PM $0.0₅304
+0.66%
$211,037 $54,769
Feb 12, 2 PM $0.0₅317
+0.63%
$220,061 $53,588
Feb 12, 1 PM $0.0₅333
+11.03%
$231,234 $53,885
Feb 12, 12 PM $0.0₅312
+0.00%
$216,591 $55,028
Feb 12, 11 AM $0.0₅332
+0.00%
$230,429 $52,478
Feb 12, 7 AM $0.0₅336
+0.00%
$233,141 $50,326
Feb 12, 6 AM $0.0₅298
+0.00%
$206,872 $52,029
Feb 12, 5 AM $0.0₅311
+2.98%
$215,896 $51,220
Feb 12, 4 AM $0.0₅315
+3.96%
$218,673 $52,566
Feb 12, 3 AM $0.0₅313
+1.29%
$217,285 $51,543
Feb 12, 2 AM $0.0₅303
-4.42%
$210,343 $51,836
Feb 12, 1 AM $0.0₅317
+2.26%
$220,061 $51,957
Feb 12, 12 AM $0.0₅31
+0.98%
$215,202 $52,645
Feb 11, 11 PM $0.0₅315
+6.78%
$218,673 $52,820
Feb 11, 10 PM $0.0₅296
-5.43%
$205,483 $50,474
Feb 11, 9 PM $0.0₅309
-0.64%
$214,508 $50,583
Feb 11, 8 PM $0.0₅311
+0.32%
$215,896 $52,481
Feb 11, 7 PM $0.0₅298
-0.33%
$206,872 $53,449
Feb 11, 6 PM $0.0₅303
-3.19%
$210,343 $52,685
Feb 11, 5 PM $0.0₅296
-3.90%
$205,483 $51,059
Feb 11, 4 PM $0.0₅307
+4.07%
$213,119 $52,687
Feb 11, 3 PM $0.0₅295
-0.34%
$204,789 $50,508
Feb 11, 2 PM $0.0₅316
+5.33%
$219,367 $53,209
Feb 11, 1 PM $0.0₅3
-3.23%
$208,260 $50,338
Feb 11, 12 PM $0.0₅295
-3.28%
$204,789 $51,002
Feb 11, 11 AM $0.0₅308
+3.70%
$213,814 $51,183