Kimbo Historical Data

KIMBO Page 78
Download
Date Close Price change Market cap Trading volume
Feb 11, 10 AM $0.0₅304
+3.05%
$214,508 $50,811
Feb 11, 9 AM $0.0₅301
-4.44%
$208,954 $47,244
Feb 11, 8 AM $0.0₅311
+3.32%
$215,896 $49,359
Feb 11, 7 AM $0.0₅301
-0.66%
$208,954 $50,930
Feb 11, 6 AM $0.0₅315
+0.00%
$218,673 $48,618
Feb 11, 5 AM $0.0₅313
+0.00%
$217,285 $50,622
Feb 11, 4 AM $0.0₅3
-2.28%
$208,260 $47,203
Feb 11, 3 AM $0.0₅307
+1.66%
$213,119 $48,712
Feb 11, 12 AM $0.0₅337
+13.10%
$233,967 $47,879
Feb 10, 11 PM $0.0₅297
-4.50%
$206,177 $45,018
Feb 10, 10 PM $0.0₅308
-2.53%
$213,814 $46,637
Feb 10, 9 PM $0.0₅31
-2.21%
$215,202 $47,860
Feb 10, 8 PM $0.0₅311
+0.00%
$215,896 $48,470
Feb 10, 7 PM $0.0₅305
+2.35%
$211,731 $45,733
Feb 10, 6 PM $0.0₅31
+4.73%
$215,202 $45,153
Feb 10, 5 PM $0.0₅307
+2.68%
$213,119 $46,395
Feb 10, 4 PM $0.0₅307
+0.33%
$213,119 $45,489
Feb 10, 3 PM $0.0₅295
-3.91%
$204,789 $45,893
Feb 10, 2 PM $0.0₅298
-1.00%
$206,872 $45,428
Feb 10, 1 PM $0.0₅302
+1.34%
$209,648 $45,528
Feb 10, 12 PM $0.0₅296
-3.58%
$205,483 $44,954
Feb 10, 11 AM $0.0₅313
-0.32%
$217,285 $47,781
Feb 10, 10 AM $0.0₅302
-4.73%
$209,648 $49,505
Feb 10, 9 AM $0.0₅317
+1.93%
$220,061 $51,786
Feb 10, 8 AM $0.0₅311
+0.32%
$215,896 $50,628
Feb 10, 7 AM $0.0₅299
+0.67%
$207,566 $51,343
Feb 10, 6 AM $0.0₅311
+2.30%
$215,896 $49,944
Feb 10, 5 AM $0.0₅306
+2.68%
$212,425 $49,040
Feb 10, 4 AM $0.0₅317
+4.62%
$220,061 $48,790
Feb 10, 3 AM $0.0₅308
+1.99%
$213,814 $49,677
Feb 10, 2 AM $0.0₅302
-1.95%
$209,648 $50,871
Feb 10, 1 AM $0.0₅314
-0.63%
$217,979 $52,357
Feb 10, 12 AM $0.0₅311
+3.67%
$215,896 $53,534
Feb 9, 11 PM $0.0₅298
-5.70%
$206,872 $51,928
Feb 9, 10 PM $0.0₅315
+2.27%
$218,673 $55,245
Feb 9, 9 PM $0.0₅308
+4.41%
$213,814 $53,012
Feb 9, 8 PM $0.0₅308
-0.96%
$213,814 $52,494
Feb 9, 7 PM $0.0₅312
+0.65%
$216,590 $52,351
Feb 9, 6 PM $0.0₅314
+3.29%
$217,979 $53,639
Feb 9, 5 PM $0.0₅303
+0.00%
$210,343 $52,602
Feb 9, 4 PM $0.0₅303
+0.00%
$210,343 $52,242
Feb 9, 3 PM $0.0₅314
+2.95%
$217,979 $54,727
Feb 9, 2 PM $0.0₅305
-3.48%
$211,731 $53,419
Feb 9, 1 PM $0.0₅301
+1.35%
$208,954 $52,745
Feb 9, 12 PM $0.0₅304
+0.00%
$211,037 $52,900
Feb 9, 11 AM $0.0₅295
-2.64%
$204,789 $50,884
Feb 9, 10 AM $0.0₅303
+1.68%
$210,343 $51,673
Feb 9, 9 AM $0.0₅296
-3.58%
$205,483 $49,677
Feb 9, 8 AM $0.0₅304
+0.66%
$211,037 $50,930
Feb 9, 7 AM $0.0₅304
-2.88%
$211,037 $50,143