Kimbo Historical Data

KIMBO Page 78
Download
Date Close Price change Market cap Trading volume
Jan 5, 6 PM $ 0.0₅634
+4.45%
$ 440,123 $ 50,222
Jan 5, 5 PM $ 0.0₅617
-0.16%
$ 428,321 $ 50,583
Jan 5, 4 PM $ 0.0₅631
+2.60%
$ 438,040 $ 51,621
Jan 5, 3 PM $ 0.0₅614
-1.60%
$ 426,239 $ 52,022
Jan 5, 2 PM $ 0.0₅618
-2.37%
$ 429,016 $ 52,267
Jan 5, 1 PM $ 0.0₅634
+4.79%
$ 440,123 $ 52,932
Jan 5, 12 PM $ 0.0₅597
+0.51%
$ 414,437 $ 50,431
Jan 5, 11 AM $ 0.0₅605
+0.17%
$ 419,991 $ 48,504
Jan 5, 10 AM $ 0.0₅612
+2.51%
$ 424,850 $ 50,080
Jan 5, 9 AM $ 0.0₅588
-3.13%
$ 408,190 $ 50,069
Jan 5, 8 AM $ 0.0₅594
-0.83%
$ 412,355 $ 49,733
Jan 5, 7 AM $ 0.0₅595
+0.00%
$ 413,049 $ 50,529
Jan 5, 6 AM $ 0.0₅592
-0.84%
$ 410,966 $ 50,178
Jan 5, 5 AM $ 0.0₅612
+1.32%
$ 424,850 $ 51,756
Jan 5, 4 AM $ 0.0₅585
-2.99%
$ 406,107 $ 53,192
Jan 5, 3 AM $ 0.0₅589
-0.17%
$ 408,884 $ 54,805
Jan 5, 2 AM $ 0.0₅611
+0.49%
$ 424,156 $ 53,540
Jan 5, 1 AM $ 0.0₅601
+1.69%
$ 417,214 $ 55,205
Jan 5, 12 AM $ 0.0₅597
-0.17%
$ 414,437 $ 54,295
Jan 4, 11 PM $ 0.0₅604
-0.98%
$ 419,297 $ 56,230
Jan 4, 10 PM $ 0.0₅599
+2.39%
$ 415,826 $ 57,931
Jan 4, 9 PM $ 0.0₅599
-1.64%
$ 415,826 $ 55,700
Jan 4, 8 PM $ 0.0₅596
-0.17%
$ 413,743 $ 58,473
Jan 4, 7 PM $ 0.0₅599
+2.22%
$ 415,826 $ 57,131
Jan 4, 6 PM $ 0.0₅61
+3.39%
$ 423,462 $ 56,725
Jan 4, 5 PM $ 0.0₅59
-3.12%
$ 409,578 $ 56,421
Jan 4, 4 PM $ 0.0₅604
+1.51%
$ 419,297 $ 59,511
Jan 4, 3 PM $ 0.0₅595
+0.51%
$ 413,049 $ 57,397
Jan 4, 2 PM $ 0.0₅592
-2.47%
$ 410,966 $ 56,726
Jan 4, 1 PM $ 0.0₅588
-1.67%
$ 408,190 $ 58,366
Jan 4, 12 PM $ 0.0₅593
-3.42%
$ 411,661 $ 57,305
Jan 4, 11 AM $ 0.0₅596
-1.49%
$ 413,743 $ 58,807
Jan 4, 10 AM $ 0.0₅614
+2.16%
$ 426,239 $ 58,065
Jan 4, 9 AM $ 0.0₅61
+0.49%
$ 423,462 $ 56,933
Jan 4, 8 AM $ 0.0₅587
-2.81%
$ 407,495 $ 57,892
Jan 4, 7 AM $ 0.0₅589
-1.51%
$ 408,884 $ 57,336
Jan 4, 6 AM $ 0.0₅607
+1.68%
$ 421,379 $ 56,491
Jan 4, 5 AM $ 0.0₅586
-2.66%
$ -- $ 56,976
Jan 4, 4 AM $ 0.0₅595
-1.16%
$ -- $ 57,217
Jan 4, 3 AM $ 0.0₅615
+2.67%
$ -- $ 56,638
Jan 4, 2 AM $ 0.0₅608
+2.70%
$ -- $ 56,958
Jan 4, 1 AM $ 0.0₅585
-4.10%
$ -- $ 56,952
Jan 4, 12 AM $ 0.0₅613
+3.72%
$ -- $ 57,313
Jan 3, 11 PM $ 0.0₅592
-0.17%
$ 410,966 $ 54,876
Jan 3, 10 PM $ 0.0₅598
-2.29%
$ 415,132 $ 54,278
Jan 3, 9 PM $ 0.0₅592
-1.66%
$ 410,966 $ 55,528
Jan 3, 8 PM $ 0.0₅589
-0.17%
$ 408,884 $ 55,356
Jan 3, 7 PM $ 0.0₅585
-1.18%
$ 406,107 $ 55,377
Jan 3, 6 PM $ 0.0₅605
+2.20%
$ 419,991 $ 55,647
Jan 3, 5 PM $ 0.0₅595
-1.82%
$ 413,049 $ 55,883