Kimbo Historical Data

KIMBO Page 78
Download
Date Close Price change Market cap Trading volume
Nov 17, 4 PM $ 0.0000112
+1.19%
$ 775,346 $ 58,606
Nov 17, 3 PM $ 0.000011
-3.12%
$ 766,252 $ 58,107
Nov 17, 2 PM $ 0.0000114
+1.83%
$ 790,964 $ 61,178
Nov 17, 1 PM $ 0.0000111
-4.79%
$ 772,879 $ 60,472
Nov 17, 12 PM $ 0.0000116
+0.24%
$ 803,361 $ 62,740
Nov 17, 11 AM $ 0.0000115
-0.24%
$ 796,924 $ 61,129
Nov 17, 10 AM $ 0.0000117
+0.53%
$ 811,771 $ 61,042
Nov 17, 9 AM $ 0.0000116
+0.48%
$ 807,460 $ 59,483
Nov 17, 8 AM $ 0.0000116
+1.08%
$ 803,570 $ 58,498
Nov 17, 7 AM $ 0.0000115
-1.68%
$ 794,991 $ 56,998
Nov 17, 6 AM $ 0.0000116
-0.43%
$ 808,541 $ 58,489
Nov 17, 5 AM $ 0.0000117
-0.64%
$ 812,728 $ 57,300
Nov 17, 4 AM $ 0.0000116
-1.69%
$ 804,825 $ 58,073
Nov 17, 3 AM $ 0.0000118
+1.22%
$ 821,959 $ 57,952
Nov 17, 2 AM $ 0.0000118
+2.72%
$ 817,316 $ 57,628
Nov 17, 1 AM $ 0.0000117
+1.81%
$ 813,469 $ 56,581
Nov 17, 12 AM $ 0.0000119
+3.21%
$ 822,689 $ 56,284
Nov 16, 11 PM $ 0.0000116
+1.15%
$ 807,640 $ 56,411
Nov 16, 10 PM $ 0.0000118
+0.88%
$ 816,218 $ 57,616
Nov 16, 9 PM $ 0.0000117
-1.13%
$ 809,080 $ 57,239
Nov 16, 8 PM $ 0.0000118
+2.72%
$ 818,287 $ 58,241
Nov 16, 7 PM $ 0.0000115
-0.49%
$ 796,582 $ 56,307
Nov 16, 6 PM $ 0.0000115
+0.16%
$ 800,524 $ 56,431
Nov 16, 5 PM $ 0.0000115
-0.72%
$ 799,260 $ 56,242
Nov 16, 4 PM $ 0.0000116
-0.63%
$ 805,090 $ 57,210
Nov 16, 3 PM $ 0.0000117
-1.11%
$ 810,182 $ 56,961
Nov 16, 2 PM $ 0.0000118
+2.18%
$ 819,243 $ 56,929
Nov 16, 1 PM $ 0.0000115
-0.17%
$ 799,718 $ 51,811
Nov 16, 12 PM $ 0.0000115
-0.57%
$ 799,899 $ 53,705
Nov 16, 11 AM $ 0.0000117
-2.24%
$ 810,464 $ 53,991
Nov 16, 10 AM $ 0.0000118
-2.45%
$ 818,437 $ 53,830
Nov 16, 9 AM $ 0.0000121
+3.53%
$ 838,610 $ 56,456
Nov 16, 8 AM $ 0.0000117
-0.73%
$ 810,005 $ 55,650
Nov 16, 7 AM $ 0.0000118
-1.92%
$ 815,982 $ 56,332
Nov 16, 6 AM $ 0.000012
-0.12%
$ 831,949 $ 57,551
Nov 16, 5 AM $ 0.000012
+2.45%
$ 832,986 $ 57,880
Nov 16, 4 AM $ 0.0000118
+1.14%
$ 820,344 $ 57,468
Nov 16, 3 AM $ 0.0000118
+1.07%
$ 818,364 $ 57,216
Nov 16, 2 AM $ 0.000012
+1.79%
$ 831,639 $ 57,440
Nov 16, 1 AM $ 0.0000118
-0.89%
$ 819,649 $ 56,497
Nov 16, 12 AM $ 0.0000121
+1.86%
$ 836,969 $ 56,491
Nov 15, 11 PM $ 0.0000117
-0.17%
$ 814,421 $ 55,732
Nov 15, 10 PM $ 0.0000117
-3.04%
$ 810,491 $ 55,143
Nov 15, 9 PM $ 0.0000118
-0.42%
$ 821,643 $ 56,075
Nov 15, 8 PM $ 0.0000119
+0.00%
$ 825,115 $ 56,321
Nov 15, 7 PM $ 0.0000119
+0.40%
$ 825,111 $ 55,560
Nov 15, 6 PM $ 0.0000118
+0.98%
$ 821,791 $ 55,824
Nov 15, 5 PM $ 0.0000117
-1.45%
$ 813,827 $ 55,238
Nov 15, 4 PM $ 0.0000119
+1.71%
$ 837,047 $ 55,414
Nov 15, 3 PM $ 0.0000117
-2.23%
$ 811,851 $ 54,714