Kimbo Historical Data

KIMBO Page 79
Download
Date Close Price change Market cap Trading volume
Nov 15, 3 PM $ 0.0000117
-2.23%
$ 811,851 $ 54,714
Nov 15, 2 PM $ 0.000012
+1.29%
$ 830,386 $ 55,553
Nov 15, 1 PM $ 0.0000118
-0.32%
$ 819,793 $ 55,756
Nov 15, 12 PM $ 0.0000119
+1.95%
$ 827,720 $ 54,844
Nov 15, 11 AM $ 0.000012
+0.10%
$ 830,321 $ 54,139
Nov 15, 10 AM $ 0.000012
+2.71%
$ 832,745 $ 56,073
Nov 15, 9 AM $ 0.0000118
-0.40%
$ 818,588 $ 54,784
Nov 15, 8 AM $ 0.0000118
-0.70%
$ 821,895 $ 54,081
Nov 15, 7 AM $ 0.0000119
+1.98%
$ 827,705 $ 54,255
Nov 15, 6 AM $ 0.0000117
-2.30%
$ 811,630 $ 53,554
Nov 15, 5 AM $ 0.000012
+1.78%
$ 830,723 $ 55,111
Nov 15, 4 AM $ 0.0000118
-0.71%
$ 816,224 $ 54,220
Nov 15, 3 AM $ 0.0000117
-1.29%
$ 815,578 $ 54,081
Nov 15, 2 AM $ 0.0000119
+1.97%
$ 828,202 $ 53,358
Nov 15, 1 AM $ 0.0000118
+1.01%
$ 821,231 $ 52,814
Nov 15, 12 AM $ 0.000012
+1.75%
$ 829,875 $ 53,551
Nov 14, 11 PM $ 0.0000117
-2.36%
$ 812,985 $ 53,179
Nov 14, 10 PM $ 0.0000118
+0.64%
$ 817,709 $ 52,980
Nov 14, 9 PM $ 0.0000119
+0.63%
$ 829,249 $ 53,830
Nov 14, 8 PM $ 0.0000119
-1.28%
$ 824,080 $ 53,374
Nov 14, 7 PM $ 0.000012
+1.84%
$ 833,495 $ 55,816
Nov 14, 6 PM $ 0.0000118
-0.16%
$ 818,416 $ 54,024
Nov 14, 5 PM $ 0.0000118
-0.74%
$ 819,764 $ 54,964
Nov 14, 4 PM $ 0.0000119
+1.15%
$ 816,612 $ 54,279
Nov 14, 3 PM $ 0.0000118
-1.59%
$ 816,510 $ 53,698
Nov 14, 2 PM $ 0.000012
-0.22%
$ 829,698 $ 54,597
Nov 14, 1 PM $ 0.000012
+1.59%
$ 831,531 $ 53,721
Nov 14, 12 PM $ 0.0000118
+0.22%
$ 818,493 $ 52,918
Nov 14, 11 AM $ 0.0000119
-0.37%
$ 824,720 $ 53,970
Nov 14, 10 AM $ 0.0000118
-0.90%
$ 817,956 $ 52,948
Nov 14, 9 AM $ 0.0000119
-0.10%
$ 826,652 $ 52,862
Nov 14, 8 AM $ 0.0000119
+1.57%
$ 827,521 $ 52,411
Nov 14, 7 AM $ 0.0000117
-2.17%
$ 814,767 $ 50,870
Nov 14, 6 AM $ 0.000012
+0.09%
$ 832,834 $ 51,054
Nov 14, 5 AM $ 0.000012
+0.42%
$ 832,126 $ 50,139
Nov 14, 4 AM $ 0.0000119
-1.84%
$ 828,624 $ 48,983
Nov 14, 3 AM $ 0.0000119
-1.10%
$ 828,486 $ 49,817
Nov 14, 2 AM $ 0.0000119
-7.94%
$ 826,526 $ 49,691
Nov 14, 1 AM $ 0.000013
+0.07%
$ 900,269 $ 53,499
Nov 14, 12 AM $ 0.0000129
-0.22%
$ 896,509 $ 53,722
Nov 13, 11 PM $ 0.0000129
-0.01%
$ 894,716 $ 52,498
Nov 13, 10 PM $ 0.0000129
-0.11%
$ 896,699 $ 53,266
Nov 13, 9 PM $ 0.0000129
+0.10%
$ 897,659 $ 53,619
Nov 13, 8 PM $ 0.0000129
+0.05%
$ 896,760 $ 53,965
Nov 13, 7 PM $ 0.0000129
-0.07%
$ 896,297 $ 53,397
Nov 13, 6 PM $ 0.0000129
+1.56%
$ 898,170 $ 54,043
Nov 13, 5 PM $ 0.0000128
+0.52%
$ 887,009 $ 52,493
Nov 13, 4 PM $ 0.0000129
+1.31%
$ 893,644 $ 53,049
Nov 13, 3 PM $ 0.0000126
-0.10%
$ 873,172 $ 53,326
Nov 13, 2 PM $ 0.0000126
-1.38%
$ 874,030 $ 53,860