Kimbo Historical Data

KIMBO Page 79
Download
Date Close Price change Market cap Trading volume
Jan 3, 6 PM $ 0.0₅605
+2.20%
$ 419,991 $ 55,647
Jan 3, 5 PM $ 0.0₅595
-1.82%
$ 413,049 $ 55,883
Jan 3, 4 PM $ 0.0₅603
+1.86%
$ 418,603 $ 57,281
Jan 3, 3 PM $ 0.0₅597
+0.17%
$ 414,437 $ 58,181
Jan 3, 2 PM $ 0.0₅6
-0.99%
$ 416,520 $ 58,898
Jan 3, 1 PM $ 0.0₅601
-2.12%
$ 417,214 $ 59,492
Jan 3, 12 PM $ 0.0₅585
-1.35%
$ 406,112 $ 61,456
Jan 3, 11 AM $ 0.0₅612
+4.08%
$ 424,853 $ 62,042
Jan 3, 10 AM $ 0.0₅589
-4.07%
$ 408,886 $ 59,430
Jan 3, 9 AM $ 0.0₅614
+4.06%
$ 426,217 $ 69,037
Jan 3, 8 AM $ 0.0₅6
-2.12%
$ 416,520 $ 60,779
Jan 3, 7 AM $ 0.0₅591
-3.59%
$ 410,272 $ 62,819
Jan 3, 6 AM $ 0.0₅59
+0.34%
$ 409,578 $ 63,045
Jan 3, 5 AM $ 0.0₅608
+1.16%
$ 422,074 $ 59,388
Jan 3, 4 AM $ 0.0₅594
+1.19%
$ 412,355 $ 60,980
Jan 3, 3 AM $ 0.0₅612
+0.16%
$ 424,850 $ 58,922
Jan 3, 2 AM $ 0.0₅59
-2.64%
$ 409,578 $ 61,445
Jan 3, 1 AM $ 0.0₅606
-0.49%
$ 420,685 $ 59,864
Jan 3, 12 AM $ 0.0₅589
-2.37%
$ 408,884 $ 60,897
Jan 2, 11 PM $ 0.0₅603
+0.38%
$ 418,805 $ 66,700
Jan 2, 10 PM $ 0.0₅598
+0.17%
$ 415,132 $ 60,405
Jan 2, 9 PM $ 0.0₅602
-1.08%
$ 418,069 $ 66,985
Jan 2, 8 PM $ 0.0₅609
-1.31%
$ 422,646 $ 68,986
Jan 2, 7 PM $ 0.0₅617
+1.46%
$ 428,238 $ 68,217
Jan 2, 6 PM $ 0.0₅594
-2.63%
$ 412,469 $ 66,879
Jan 2, 5 PM $ 0.0₅61
+3.11%
$ 423,593 $ 66,841
Jan 2, 4 PM $ 0.0₅592
+0.28%
$ 410,806 $ 64,735
Jan 2, 3 PM $ 0.0₅59
-2.05%
$ 409,677 $ 62,838
Jan 2, 2 PM $ 0.0₅603
+1.78%
$ 418,258 $ 64,157
Jan 2, 1 PM $ 0.0₅592
+0.67%
$ 410,941 $ 62,367
Jan 2, 12 PM $ 0.0₅591
-0.96%
$ 410,390 $ 62,226
Jan 2, 11 AM $ 0.0₅597
+0.18%
$ 420,492 $ 61,622
Jan 2, 10 AM $ 0.0₅596
+0.48%
$ 413,650 $ 61,805
Jan 2, 9 AM $ 0.0₅592
-4.77%
$ 411,214 $ 61,120
Jan 2, 8 AM $ 0.0₅609
+0.16%
$ 422,790 $ 65,203
Jan 2, 7 AM $ 0.0₅608
-2.43%
$ 422,115 $ 64,842
Jan 2, 6 AM $ 0.0₅623
+1.18%
$ 432,623 $ 66,384
Jan 2, 5 AM $ 0.0₅616
+1.93%
$ 427,585 $ 66,164
Jan 2, 4 AM $ 0.0₅604
-3.03%
$ 419,503 $ 64,021
Jan 2, 3 AM $ 0.0₅623
-3.08%
$ 432,591 $ 65,412
Jan 2, 2 AM $ 0.0₅632
+1.14%
$ 438,829 $ 67,204
Jan 2, 1 AM $ 0.0₅607
-3.44%
$ 421,334 $ 66,614
Jan 2, 12 AM $ 0.0₅629
+3.71%
$ 436,322 $ 66,413
Jan 1, 11 PM $ 0.0₅627
-0.21%
$ 435,061 $ 66,346
Jan 1, 10 PM $ 0.0₅601
-2.02%
$ 417,217 $ 59,921
Jan 1, 9 PM $ 0.0₅613
+1.72%
$ 425,797 $ 64,117
Jan 1, 8 PM $ 0.0₅603
-2.36%
$ 418,603 $ 62,139
Jan 1, 7 PM $ 0.0₅618
+2.46%
$ 428,723 $ 63,551
Jan 1, 6 PM $ 0.0₅603
+4.53%
$ 418,439 $ 62,834
Jan 1, 5 PM $ 0.0₅577
+2.14%
$ 400,313 $ 60,568