Kimbo Historical Data

KIMBO Page 79
Date Close Price change Market cap Trading volume
Feb 9, 6 AM $0.0₅312
-0.95%
$216,590 $51,897
Feb 9, 5 AM $0.0₅315
+4.65%
$218,673 $50,928
Feb 9, 4 AM $0.0₅301
-3.83%
$208,954 $49,441
Feb 9, 3 AM $0.0₅313
-0.32%
$217,285 $50,136
Feb 9, 2 AM $0.0₅317
+2.92%
$220,061 $51,960
Feb 9, 1 AM $0.0₅317
+0.00%
$220,061 $49,798
Feb 9, 12 AM $0.0₅297
-2.94%
$206,177 $48,526
Feb 8, 11 PM $0.0₅304
-1.62%
$211,038 $48,735
Feb 8, 10 PM $0.0₅312
+0.97%
$216,590 $49,166
Feb 8, 9 PM $0.0₅301
-0.99%
$208,954 $48,525
Feb 8, 3 PM $0.0₅373
+0.00%
$258,877 $1
Feb 8, 9 AM $0.0₅368
+0.00%
$255,753 $48,028
Feb 8, 6 AM $0.0₅346
-0.57%
$240,193 $58,284
Feb 8, 5 AM $0.0₅354
+2.02%
$245,747 $58,290
Feb 8, 4 AM $0.0₅346
-3.08%
$240,193 $57,139
Feb 8, 3 AM $0.0₅339
+1.19%
$235,334 $59,596
Feb 8, 2 AM $0.0₅35
-1.69%
$242,970 $56,136
Feb 8, 1 AM $0.0₅367
+5.05%
$254,513 $56,996
Feb 8, 12 AM $0.0₅347
+3.58%
$240,887 $57,997
Feb 7, 11 PM $0.0₅342
+0.00%
$237,416 $57,977
Feb 7, 10 PM $0.0₅354
-0.56%
$245,747 $56,721
Feb 7, 9 PM $0.0₅356
+4.71%
$247,135 $58,728
Feb 7, 8 PM $0.0₅352
+3.23%
$244,358 $57,872
Feb 7, 7 PM $0.0₅341
-1.45%
$236,722 $55,306
Feb 7, 6 PM $0.0₅355
+2.60%
$246,441 $54,932
Feb 7, 5 PM $0.0₅345
-2.54%
$239,499 $55,737
Feb 7, 4 PM $0.0₅345
+2.68%
$239,499 $55,664
Feb 7, 3 PM $0.0₅335
-1.76%
$232,557 $55,188
Feb 7, 2 PM $0.0₅356
+0.85%
$247,135 $56,141
Feb 7, 1 PM $0.0₅358
+6.87%
$248,524 $55,536
Feb 7, 12 PM $0.0₅353
-0.28%
$245,053 $54,622
Feb 7, 11 AM $0.0₅343
+1.78%
$238,119 $55,237
Feb 7, 10 AM $0.0₅337
-1.46%
$233,945 $52,405
Feb 7, 9 AM $0.0₅336
-3.45%
$233,251 $51,773
Feb 7, 8 AM $0.0₅346
-1.42%
$240,193 $53,092
Feb 7, 7 AM $0.0₅348
-1.42%
$241,582 $50,648
Feb 7, 6 AM $0.0₅353
+2.32%
$245,053 $52,395
Feb 7, 5 AM $0.0₅336
-0.30%
$233,251 $50,905
Feb 7, 4 AM $0.0₅336
-3.17%
$233,251 $49,477
Feb 7, 3 AM $0.0₅341
+0.59%
$236,722 $51,206
Feb 7, 2 AM $0.0₅34
-4.76%
$236,028 $52,428
Feb 7, 1 AM $0.0₅344
+1.47%
$238,805 $51,467
Feb 7, 12 AM $0.0₅34
-1.45%
$236,028 $52,662
Feb 6, 11 PM $0.0₅348
-3.33%
$241,582 $52,747
Feb 6, 10 PM $0.0₅339
+0.00%
$235,334 $50,924
Feb 6, 9 PM $0.0₅339
-5.04%
$235,334 $51,265
Feb 6, 8 PM $0.0₅355
+2.31%
$246,441 $54,130
Feb 6, 7 PM $0.0₅359
+0.00%
$249,218 $53,551
Feb 6, 6 PM $0.0₅359
+5.59%
$249,218 $55,807
Feb 6, 5 PM $0.0₅353
-0.28%
$245,053 $55,332