Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kimbo Historical Data

KIMBO Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 7, 2025 $0.0000141
+14.50%
$976,922 $60,782
Nov 6, 2025 $0.0000125
-1.80%
$870,527 $45,124
Nov 5, 2025 $0.0000131
+0.95%
$905,931 $51,946
Nov 4, 2025 $0.0000129
-13.29%
$897,402 $50,604
Nov 3, 2025 $0.0000149
-14.70%
$1.03 million $55,032
Nov 2, 2025 $0.0000175
+2.31%
$1.21 million $57,101
Nov 1, 2025 $0.0000171
+16.11%
$1.18 million $60,980
Oct 31, 2025 $0.0000147
+1.37%
$1.03 million $52,493
Oct 30, 2025 $0.0000145
+0.37%
$1 million $63,311
Oct 29, 2025 $0.0000146
-1.75%
$1.01 million $53,824
Oct 28, 2025 $0.0000144
-8.70%
$998,954 $48,337
Oct 27, 2025 $0.000016
+1.08%
$1.11 million $58,291
Oct 26, 2025 $0.0000161
+5.35%
$1.12 million $55,524
Oct 25, 2025 $0.0000155
+0.94%
$1.08 million $56,399
Oct 24, 2025 $0.0000154
+2.48%
$1.07 million $56,090
Oct 23, 2025 $0.0000151
-0.03%
$1.04 million $60,877
Oct 22, 2025 $0.000015
-0.33%
$1.05 million $57,732
Oct 21, 2025 $0.000015
-2.94%
$1.04 million $69,544
Oct 20, 2025 $0.0000152
+3.33%
$1.06 million $51,684
Oct 19, 2025 $0.0000147
-0.76%
$1.05 million $53,921
Oct 18, 2025 $0.0000149
-1.00%
$1.03 million $56,267
Oct 17, 2025 $0.0000148
-3.65%
$1.04 million $52,263
Oct 16, 2025 $0.0000152
-13.04%
$1.07 million $53,514
Oct 15, 2025 $0.0000174
-2.76%
$1.21 million $55,050
Oct 14, 2025 $0.0000183
+1.38%
$1.25 million $46,694
Oct 13, 2025 $0.0000182
+5.29%
$1.25 million $56,452
Oct 12, 2025 $0.000017
+9.80%
$1.18 million $53,680
Oct 11, 2025 $0.0000154
+0.66%
$1.07 million $64,640
Oct 10, 2025 $0.0000153
-26.01%
$1.06 million $54,259
Oct 9, 2025 $0.0000205
-0.37%
$1.42 million $51,055
Oct 8, 2025 $0.0000203
-4.98%
$1.41 million $54,788
Oct 7, 2025 $0.0000214
-6.25%
$1.49 million $50,062
Oct 6, 2025 $0.0000228
+5.94%
$1.58 million $63,628
Oct 5, 2025 $0.0000217
-0.59%
$1.5 million $56,404
Oct 4, 2025 $0.0000219
-3.79%
$1.52 million $59,252
Oct 3, 2025 $0.0000224
+4.90%
$1.58 million $67,200
Oct 2, 2025 $0.0000214
-0.45%
$1.49 million $70,910
Oct 1, 2025 $0.0000217
+3.17%
$1.49 million $64,160
Sep 30, 2025 $0.0000213
-9.96%
$1.46 million $53,184
Sep 29, 2025 $0.0000237
-1.47%
$1.64 million $7,484
Sep 28, 2025 $0.0000221
-15.21%
$1.67 million $66,491
Sep 27, 2025 $0.0000261
+10.87%
$1.81 million $9,204
Sep 26, 2025 $0.0000233
-4.35%
$1.65 million $68,919
Sep 25, 2025 $0.0000246
-12.21%
$1.71 million $60,814
Sep 24, 2025 $0.0000285
+4.28%
$1.95 million $68,843
Sep 23, 2025 $0.0000273
+8.54%
$1.89 million $66,612
Sep 22, 2025 $0.0000247
-8.51%
$1.72 million $67,766
Sep 21, 2025 $0.0000272
+1.14%
$1.87 million $69,513
Sep 20, 2025 $0.0000267
-2.50%
$1.86 million $63,157
Sep 19, 2025 $0.0000274
-2.93%
$1.9 million $74,378