Kimbo Historical Data

KIMBO Page 8
Download
Date Close Price change Market cap Trading volume
Sep 9, 2025 $0.0000194
+13.48%
$1.35 million $7,066
Sep 8, 2025 $0.0000169
-2.85%
$1.17 million $48,226
Sep 7, 2025 $0.0000174
-0.77%
$1.21 million $55,627
Sep 6, 2025 $0.0000171
-3.94%
$1.19 million $56,364
Sep 5, 2025 $0.0000178
-4.92%
$1.23 million $47,014
Sep 4, 2025 $0.0000192
+1.87%
$1.3 million $56,064
Sep 3, 2025 $0.0000187
-0.84%
$1.32 million $51,766
Sep 2, 2025 $0.0000189
+8.95%
$1.31 million $61,998
Sep 1, 2025 $0.0000174
-12.80%
$1.23 million $76,373
Aug 31, 2025 $0.0000162
+6.96%
$1.37 million $55,817
Aug 30, 2025 $0.0000154
-2.99%
$1.08 million $52,545
Aug 29, 2025 $0.0000157
-0.49%
$1.09 million $50,992
Aug 28, 2025 $0.000016
-3.05%
$1.1 million $55,993
Aug 27, 2025 $0.0000161
+9.11%
$1.12 million $56,170
Aug 26, 2025 $0.0000144
-1.66%
$1.01 million $50,807
Aug 25, 2025 $0.0000144
-1.93%
$1.03 million $58,544
Aug 24, 2025 $0.0000146
-4.94%
$1.05 million $52,849
Aug 23, 2025 $0.0000151
-8.31%
$1.07 million $52,372
Aug 22, 2025 $0.000016
-1.04%
$1.12 million $60,918
Aug 21, 2025 $0.0000165
-7.57%
$1.12 million $54,152
Aug 20, 2025 $0.0000184
-7.41%
$1.23 million $54,744
Aug 19, 2025 $0.0000195
-3.80%
$1.37 million $52,878
Aug 18, 2025 $0.0000206
-7.19%
$1.43 million $53,263
Aug 17, 2025 $0.0000222
-2.99%
$1.54 million $55,114
Aug 16, 2025 $0.0000226
-1.02%
$1.57 million $52,430
Aug 15, 2025 $0.0000229
-0.20%
$1.59 million $50,450
Aug 14, 2025 $0.0000229
-8.32%
$1.58 million $54,592
Aug 13, 2025 $0.000025
+0.67%
$1.74 million $50,609
Aug 12, 2025 $0.0000249
+16.24%
$1.73 million $54,563
Aug 11, 2025 $0.0000214
-0.22%
$1.48 million $53,420
Aug 10, 2025 $0.0000217
+0.14%
$1.51 million $50,147
Aug 9, 2025 $0.0000214
-8.85%
$1.48 million $50,121
Aug 8, 2025 $0.0000234
+8.25%
$1.63 million $3,773
Aug 7, 2025 $0.0000217
+1.49%
$1.5 million $50,496
Aug 6, 2025 $0.0000215
+0.94%
$1.49 million $52,166
Aug 5, 2025 $0.0000217
-7.84%
$1.51 million $55,622
Aug 4, 2025 $0.0000236
+8.88%
$1.64 million $4,021
Aug 3, 2025 $0.0000217
+1.36%
$1.49 million $52,194
Aug 2, 2025 $0.0000215
-0.46%
$1.49 million $51,610
Aug 1, 2025 $0.0000218
-5.87%
$1.5 million $51,120
Jul 31, 2025 $0.0000233
-9.72%
$1.61 million $51,045
Jul 30, 2025 $0.0000262
-0.39%
$1.82 million $52,864
Jul 29, 2025 $0.0000263
-6.54%
$1.83 million $55,818
Jul 28, 2025 $0.000028
-6.91%
$1.94 million $53,827
Jul 27, 2025 $0.0000301
+4.18%
$2.09 million $4,291
Jul 26, 2025 $0.0000289
+5.45%
$2 million $4,037
Jul 25, 2025 $0.0000274
+1.76%
$1.9 million $53,268
Jul 24, 2025 $0.0000269
-6.70%
$1.87 million $56,274
Jul 23, 2025 $0.0000289
-7.33%
$2 million $7,764
Jul 22, 2025 $0.0000311
+1.72%
$2.16 million $8,295