Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kimbo Historical Data

KIMBO Page 8
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21, 2 AM $0.0₅415
+0.68%
$288,038 $9,388
Sep 21, 1 AM $0.0₅419
-2.41%
$290,605 $9,552
Sep 21, 12 AM $0.0₅429
+1.95%
$297,927 $10,309
Sep 20, 11 PM $0.0₅421
+0.61%
$292,238 $10,385
Sep 20, 10 PM $0.0₅42
+7.62%
$291,822 $10,328
Sep 20, 9 PM $0.0₅391
+1.58%
$271,733 $8,090
Sep 20, 8 PM $0.0₅389
-0.45%
$269,956 $9,083
Sep 20, 7 PM $0.0₅385
+0.12%
$267,145 $9,539
Sep 20, 6 PM $0.0₅381
+1.72%
$264,736 $10,090
Sep 20, 5 PM $0.0₅374
-4.02%
$259,911 $10,389
Sep 20, 4 PM $0.0₅392
-7.89%
$272,214 $10,208
Sep 20, 3 PM $0.0₅42
+3.92%
$291,864 $7,931
Sep 20, 2 PM $0.0₅396
+3.56%
$274,716 $6,839
Sep 20, 1 PM $0.0₅382
+4.67%
$264,881 $6,288
Sep 20, 12 PM $0.0₅361
-0.68%
$250,770 $5,600
Sep 20, 11 AM $0.0₅359
+5.22%
$249,461 $5,492
Sep 20, 10 AM $0.0₅34
+2.30%
$236,052 $5,130
Sep 20, 9 AM $0.0₅329
+1.49%
$228,278 $4,465
Sep 20, 8 AM $0.0₅322
-0.32%
$223,804 $4,251
Sep 20, 7 AM $0.0₅326
-0.81%
$226,199 $4,254
Sep 20, 6 AM $0.0₅326
+1.27%
$226,304 $4,243
Sep 20, 5 AM $0.0₅322
+1.30%
$223,802 $4,182
Sep 20, 4 AM $0.0₅318
-0.54%
$220,995 $3,753
Sep 20, 3 AM $0.0₅318
+0.00%
$220,950 $3,747
Sep 20, 2 AM $0.0₅317
-1.97%
$219,977 $3,791
Sep 20, 1 AM $0.0₅325
-3.14%
$225,338 $3,958
Sep 20, 12 AM $0.0₅338
+2.91%
$234,751 $3,838
Sep 19, 11 PM $0.0₅328
+2.22%
$227,945 $3,418
Sep 19, 10 PM $0.0₅316
+1.67%
$219,647 $3,193
Sep 19, 9 PM $0.0₅316
+3.56%
$219,419 $3,106
Sep 19, 8 PM $0.0₅302
+3.79%
$209,427 $2,894
Sep 19, 7 PM $0.0₅29
+2.02%
$201,626 $2,343
Sep 19, 6 PM $0.0₅284
+0.09%
$196,876 $1,790
Sep 19, 5 PM $0.0₅273
+0.43%
$189,632 $1,296
Sep 19, 4 PM $0.0₅272
+0.55%
$188,828 $1,305
Sep 19, 3 PM $0.0₅264
+0.00%
$183,115 $1,245
Sep 19, 2 PM $0.0₅261
-0.03%
$181,472 $1,361
Sep 19, 1 PM $0.0₅258
+0.00%
$179,030 $1,295
Sep 19, 11 AM $0.0₅261
+1.44%
$181,320 $1,596
Sep 19, 10 AM $0.0₅254
+0.78%
$176,424 $1,516
Sep 19, 9 AM $0.0₅25
+0.73%
$173,448 $1,455
Sep 19, 8 AM $0.0₅246
+1.66%
$170,468 $1,426
Sep 19, 7 AM $0.0₅239
-0.64%
$166,025 $1,378
Sep 19, 6 AM $0.0₅238
+0.22%
$165,421 $1,370
Sep 19, 4 AM $0.0₅234
+0.00%
$162,201 $1,339
Sep 19, 3 AM $0.0₅238
-0.10%
$165,212 $1,357
Sep 19, 2 AM $0.0₅239
-0.42%
$165,908 $1,261
Sep 19, 1 AM $0.0₅24
+4.18%
$166,407 $1,220
Sep 19, 12 AM $0.0₅23
+0.46%
$159,727 $1,161
Sep 18, 9 PM $0.0₅228
+0.19%
$158,067 $1,138