Kimbo Historical Data

KIMBO Page 8
Download
Date Close Price change Market cap Trading volume
Jul 19, 2 AM $0.0₅205
+0.00%
$142,295 $929
Jul 19, 1 AM $0.0₅204
+0.28%
$141,770 $900
Jul 18, 11 PM $0.0₅204
+0.00%
$141,420 $2,042
Jul 18, 7 PM $0.0₅203
+0.00%
$140,979 $2,036
Jul 18, 5 PM $0.0₅203
+0.05%
$141,002 $2,073
Jul 18, 3 PM $0.0₅203
+0.00%
$140,929 $2,065
Jul 18, 2 PM $0.0₅203
-0.94%
$140,664 $1,968
Jul 18, 1 PM $0.0₅204
+0.00%
$141,806 $1,964
Jul 18, 11 AM $0.0₅204
+0.00%
$141,956 $1,781
Jul 18, 10 AM $0.0₅208
-1.01%
$144,503 $1,676
Jul 18, 8 AM $0.0₅214
+0.00%
$148,641 $1,583
Jul 18, 5 AM $0.0₅214
+0.07%
$148,899 $1,587
Jul 18, 4 AM $0.0₅206
+0.00%
$143,184 $1,207
Jul 18, 3 AM $0.0₅21
+0.00%
$145,848 $1,207
Jul 18, 1 AM $0.0₅209
+0.10%
$145,406 $1,201
Jul 18, 12 AM $0.0₅209
-0.03%
$144,930 $1,197
Jul 17, 5 PM $0.0₅2
+0.00%
$138,589 $75
Jul 17, 2 PM $0.0₅198
-0.14%
$137,255 $79
Jul 17, 12 PM $0.0₅197
+0.00%
$136,927 $79
Jul 17, 11 AM $0.0₅198
+0.00%
$137,180 $99
Jul 17, 6 AM $0.0₅198
+0.00%
$137,222 $179
Jul 17, 5 AM $0.0₅197
+0.00%
$137,001 $177
Jul 16, 6 PM $0.0₅199
+0.00%
$138,212 $805
Jul 16, 5 PM $0.0₅199
+0.00%
$137,968 $809
Jul 16, 4 PM $0.0₅2
+0.00%
$139,089 $809
Jul 16, 3 PM $0.0₅2
+0.00%
$139,089 $809
Jul 16, 2 PM $0.0₅201
+0.00%
$139,411 $814
Jul 16, 12 PM $0.0₅197
-0.50%
$136,924 $799
Jul 16, 9 AM $0.0₅199
+0.00%
$138,436 $707
Jul 16, 2 AM $0.0₅205
+0.00%
$142,091 $603
Jul 15, 10 PM $0.0₅204
+0.00%
$141,603 $603
Jul 15, 8 PM $0.0₅207
+0.00%
$143,697 $597
Jul 15, 7 PM $0.0₅207
+3.49%
$143,522 $597
Jul 15, 6 PM $0.0₅202
-0.02%
$140,329 $22
Jul 15, 4 PM $0.0₅202
+0.00%
$139,904 $19
Jul 15, 2 PM $0.0₅202
+0.00%
$139,994 $13
Jul 15, 1 PM $0.0₅203
+0.00%
$141,001 $13
Jul 15, 11 AM $0.0₅201
+0.00%
$139,338 $11
Jul 15, 8 AM $0.0₅2
+0.00%
$138,692 $30
Jul 15, 6 AM $0.0₅202
+0.00%
$140,356 $29
Jul 15, 5 AM $0.0₅2
+0.00%
$138,848 $28
Jul 15, 4 AM $0.0₅201
+0.00%
$139,232 $28
Jul 15, 2 AM $0.0₅2
+0.00%
$138,511 $28
Jul 15, 1 AM $0.0₅2
-0.23%
$139,012 $28
Jul 15, 12 AM $0.0₅202
-0.10%
$140,205 $29
Jul 14, 10 PM $0.0₅201
+0.00%
$139,550 $24
Jul 14, 5 PM $0.0₅2
-0.15%
$138,745 $24
Jul 14, 11 AM $0.0₅195
+0.00%
$135,693 $16
Jul 14, 9 AM $0.0₅196
+0.00%
$136,131 $16
Jul 14, 8 AM $0.0₅195
+0.00%
$-- $16