Kimbo Historical Data

KIMBO Page 8
Download
Date Close Price change Market cap Trading volume
Apr 12, 2 AM $ 0.0₅319
+2.57%
$ 221,450 $ 55,036
Apr 12, 1 AM $ 0.0₅304
-3.49%
$ 211,037 $ 52,684
Apr 12, 12 AM $ 0.0₅307
+0.99%
$ 213,119 $ 53,977
Apr 11, 11 PM $ 0.0₅308
-2.22%
$ 213,814 $ 51,784
Apr 11, 10 PM $ 0.0₅322
+4.55%
$ 223,532 $ 53,547
Apr 11, 9 PM $ 0.0₅307
+0.99%
$ 213,119 $ 51,789
Apr 11, 8 PM $ 0.0₅309
-4.63%
$ 214,508 $ 51,213
Apr 11, 7 PM $ 0.0₅326
+1.56%
$ 226,309 $ 55,445
Apr 11, 6 PM $ 0.0₅312
-1.27%
$ 216,590 $ 57,111
Apr 11, 5 PM $ 0.0₅304
-3.18%
$ 211,037 $ 54,069
Apr 11, 4 PM $ 0.0₅319
-1.54%
$ 221,450 $ 53,439
Apr 11, 3 PM $ 0.0₅32
+4.23%
$ 222,144 $ 55,722
Apr 11, 2 PM $ 0.0₅305
-4.09%
$ 211,731 $ 52,895
Apr 11, 1 PM $ 0.0₅318
+2.25%
$ 220,756 $ 54,166
Apr 11, 12 PM $ 0.0₅326
+6.89%
$ 226,309 $ 51,192
Apr 11, 11 AM $ 0.0₅323
+0.62%
$ 224,227 $ 51,509
Apr 11, 10 AM $ 0.0₅309
+1.31%
$ 214,508 $ 53,274
Apr 11, 9 AM $ 0.0₅308
-0.96%
$ 213,814 $ 51,175
Apr 11, 8 AM $ 0.0₅321
+4.56%
$ 222,838 $ 52,247
Apr 11, 7 AM $ 0.0₅305
-2.87%
$ 211,731 $ 51,475
Apr 11, 6 AM $ 0.0₅323
+6.25%
$ 224,227 $ 53,570
Apr 11, 5 AM $ 0.0₅325
+0.00%
$ 225,615 $ 53,270
Apr 11, 4 AM $ 0.0₅326
+6.89%
$ 226,309 $ 56,135
Apr 11, 3 AM $ 0.0₅311
-4.01%
$ 215,896 $ 53,822
Apr 11, 2 AM $ 0.0₅318
+4.26%
$ 220,756 $ 54,173
Apr 11, 1 AM $ 0.0₅322
+1.90%
$ 223,532 $ 51,322
Apr 11, 12 AM $ 0.0₅306
-0.97%
$ 212,425 $ 53,317
Apr 10, 11 PM $ 0.0₅31
+0.98%
$ 215,202 $ 51,753
Apr 10, 10 PM $ 0.0₅313
+2.96%
$ 217,285 $ 51,454
Apr 10, 9 PM $ 0.0₅306
-5.26%
$ 212,425 $ 52,213
Apr 10, 8 PM $ 0.0₅324
+4.52%
$ 224,921 $ 55,784
Apr 10, 7 PM $ 0.0₅318
+3.58%
$ 220,756 $ 52,946
Apr 10, 6 PM $ 0.0₅312
-0.64%
$ 216,590 $ 52,056
Apr 10, 5 PM $ 0.0₅315
+2.61%
$ 218,673 $ 53,266
Apr 10, 4 PM $ 0.0₅317
+2.26%
$ 220,061 $ 53,118
Apr 10, 3 PM $ 0.0₅31
-3.43%
$ 215,202 $ 54,190
Apr 10, 2 PM $ 0.0₅309
-0.96%
$ 214,508 $ 56,622
Apr 10, 1 PM $ 0.0₅304
-2.88%
$ 211,037 $ 54,720
Apr 10, 12 PM $ 0.0₅326
+3.49%
$ 226,309 $ 57,267
Apr 10, 11 AM $ 0.0₅324
+1.25%
$ 224,921 $ 55,007
Apr 10, 10 AM $ 0.0₅326
+1.56%
$ 226,309 $ 58,208
Apr 10, 9 AM $ 0.0₅324
+0.31%
$ 224,921 $ 58,231
Apr 10, 8 AM $ 0.0₅323
+1.89%
$ 224,227 $ 57,805
Apr 10, 7 AM $ 0.0₅321
-0.93%
$ 222,838 $ 54,780
Apr 10, 6 AM $ 0.0₅313
-3.99%
$ 217,285 $ 56,604
Apr 10, 5 AM $ 0.0₅304
-0.65%
$ 211,037 $ 57,725
Apr 10, 4 AM $ 0.0₅317
+3.93%
$ 220,061 $ 53,863
Apr 10, 3 AM $ 0.0₅312
-4.29%
$ 216,590 $ 54,301
Apr 10, 2 AM $ 0.0₅304
-4.10%
$ 211,037 $ 59,033
Apr 10, 1 AM $ 0.0₅319
-1.85%
$ 221,450 $ 56,235