Kimbo Historical Data

KIMBO Page 8
Download
Date Close Price change Market cap Trading volume
May 29, 9 AM $ 0.0₅302
+1.34%
$ 209,708 $ 52,497
May 29, 8 AM $ 0.0₅304
-2.86%
$ 211,084 $ 51,058
May 29, 7 AM $ 0.0₅309
+4.02%
$ 214,535 $ 53,008
May 29, 6 AM $ 0.0₅307
-2.55%
$ 213,153 $ 52,797
May 29, 5 AM $ 0.0₅315
+4.31%
$ 218,740 $ 53,573
May 29, 4 AM $ 0.0₅315
+3.25%
$ 218,668 $ 51,182
May 29, 3 AM $ 0.0₅305
-3.46%
$ 211,775 $ 343
May 29, 2 AM $ 0.0₅303
-0.03%
$ 210,343 $ 55,452
May 29, 1 AM $ 0.0₅298
-2.91%
$ 206,954 $ 54,768
May 29, 12 AM $ 0.0₅305
-3.15%
$ 211,781 $ 55,376
May 28, 11 PM $ 0.0₅313
+3.30%
$ 217,285 $ 55,180
May 28, 10 PM $ 0.0₅303
-0.33%
$ 210,343 $ 54,621
May 28, 9 PM $ 0.0₅31
+2.99%
$ 215,202 $ 54,829
May 28, 8 PM $ 0.0₅309
-0.64%
$ 214,508 $ 53,810
May 28, 7 PM $ 0.0₅309
+3.69%
$ 214,508 $ 54,919
May 28, 6 PM $ 0.0₅3
+0.67%
$ 208,260 $ 52,279
May 28, 5 PM $ 0.0₅311
+0.65%
$ 215,896 $ 53,021
May 28, 4 PM $ 0.0₅314
+2.28%
$ 217,979 $ 56,287
May 28, 3 PM $ 0.0₅3
-2.60%
$ 208,260 $ 57,012
May 28, 2 PM $ 0.0₅312
+2.30%
$ 216,590 $ 55,780
May 28, 1 PM $ 0.0₅313
+0.32%
$ 217,285 $ 59,980
May 28, 12 PM $ 0.0₅303
-3.19%
$ 210,343 $ 60,191
May 28, 11 AM $ 0.0₅314
-0.63%
$ 217,979 $ 59,821
May 28, 10 AM $ 0.0₅307
-0.32%
$ 213,119 $ 57,888
May 28, 9 AM $ 0.0₅306
-1.26%
$ 212,425 $ 58,251
May 28, 8 AM $ 0.0₅312
+3.57%
$ 216,495 $ 57,884
May 28, 7 AM $ 0.0₅298
-2.04%
$ 207,009 $ 55,468
May 28, 6 AM $ 0.0₅313
+4.56%
$ 217,132 $ 55,021
May 28, 5 AM $ 0.0₅306
-0.96%
$ 212,397 $ 54,826
May 28, 4 AM $ 0.0₅309
+1.57%
$ 214,460 $ 57,667
May 28, 3 AM $ 0.0₅303
-1.56%
$ 210,477 $ 55,456
May 28, 2 AM $ 0.0₅301
-3.83%
$ 208,954 $ 55,012
May 28, 1 AM $ 0.0₅315
+0.97%
$ 218,673 $ 53,887
May 28, 12 AM $ 0.0₅296
-2.55%
$ 205,807 $ 52,296
May 27, 11 PM $ 0.0₅315
+3.50%
$ 218,615 $ 53,965
May 27, 10 PM $ 0.0₅311
+0.31%
$ 215,950 $ 53,947
May 27, 9 PM $ 0.0₅314
+3.22%
$ 217,826 $ 56,508
May 27, 8 PM $ 0.0₅31
-0.32%
$ 215,202 $ 54,416
May 27, 7 PM $ 0.0₅302
-1.58%
$ 209,893 $ 56,384
May 27, 6 PM $ 0.0₅316
+6.17%
$ 219,340 $ 55,661
May 27, 5 PM $ 0.0₅298
-1.62%
$ 206,591 $ 56,130
May 27, 4 PM $ 0.0₅302
-1.10%
$ 209,648 $ 54,799
May 27, 3 PM $ 0.0₅3
-2.84%
$ 208,602 $ 54,882
May 27, 2 PM $ 0.0₅299
-1.47%
$ 207,253 $ 55,170
May 27, 1 PM $ 0.0₅308
-1.60%
$ 213,820 $ 51,802
May 27, 12 PM $ 0.0₅314
+4.66%
$ 217,980 $ 53,510
May 27, 11 AM $ 0.0₅304
+2.70%
$ 211,045 $ 50,984
May 27, 10 AM $ 0.0₅309
+1.31%
$ 214,512 $ 51,635
May 27, 9 AM $ 0.0₅3
-5.06%
$ 208,273 $ 50,164
May 27, 8 AM $ 0.0₅303
-2.58%
$ 210,343 $ 53,617