Kimbo Historical Data

KIMBO Page 80
Download
Date Close Price change Market cap Trading volume
Nov 13, 2 PM $ 0.0000126
-1.38%
$ 874,030 $ 53,860
Nov 13, 1 PM $ 0.0000128
-1.77%
$ 886,303 $ 54,170
Nov 13, 12 PM $ 0.000013
+0.51%
$ 902,245 $ 56,479
Nov 13, 11 AM $ 0.0000129
-0.69%
$ 897,665 $ 55,938
Nov 13, 10 AM $ 0.0000128
-0.25%
$ 890,797 $ 55,775
Nov 13, 9 AM $ 0.0000129
-0.43%
$ 893,031 $ 55,882
Nov 13, 8 AM $ 0.0000129
-1.37%
$ 896,854 $ 55,479
Nov 13, 7 AM $ 0.0000131
+0.42%
$ 909,344 $ 56,412
Nov 13, 6 AM $ 0.000013
+1.86%
$ 905,555 $ 57,381
Nov 13, 5 AM $ 0.0000128
+0.01%
$ 888,990 $ 56,290
Nov 13, 4 AM $ 0.0000128
-0.07%
$ 888,930 $ 56,657
Nov 13, 3 AM $ 0.0000128
-1.20%
$ 889,567 $ 56,562
Nov 13, 2 AM $ 0.0000129
+0.32%
$ 896,393 $ 56,816
Nov 13, 1 AM $ 0.0000128
-0.02%
$ 889,775 $ 56,907
Nov 13, 12 AM $ 0.000013
+0.63%
$ 905,023 $ 56,807
Nov 12, 11 PM $ 0.0000132
+2.41%
$ 913,826 $ 58,080
Nov 12, 10 PM $ 0.0000131
-6.17%
$ 906,738 $ 57,611
Nov 12, 9 PM $ 0.0000139
+1.99%
$ 966,374 $ 61,451
Nov 12, 8 PM $ 0.0000136
-0.39%
$ 947,564 $ 60,455
Nov 12, 7 PM $ 0.0000137
+0.80%
$ 951,322 $ 60,645
Nov 12, 6 PM $ 0.0000137
-0.04%
$ 951,669 $ 59,774
Nov 12, 5 PM $ 0.0000136
-0.74%
$ 943,717 $ 58,997
Nov 12, 4 PM $ 0.0000138
-0.67%
$ 954,547 $ 58,581
Nov 12, 3 PM $ 0.0000138
+0.72%
$ 955,784 $ 59,431
Nov 12, 2 PM $ 0.0000138
-0.30%
$ 960,965 $ 58,398
Nov 12, 1 PM $ 0.0000138
-0.11%
$ 957,597 $ 57,805
Nov 12, 12 PM $ 0.0000136
+0.63%
$ 942,548 $ 55,666
Nov 12, 11 AM $ 0.0000135
+0.55%
$ 936,654 $ 56,029
Nov 12, 10 AM $ 0.0000137
+0.61%
$ 953,404 $ 56,310
Nov 12, 9 AM $ 0.0000137
-0.03%
$ 947,613 $ 56,926
Nov 12, 8 AM $ 0.0000137
+1.82%
$ 947,893 $ 56,791
Nov 12, 7 AM $ 0.0000134
-0.18%
$ 930,919 $ 56,665
Nov 12, 6 AM $ 0.0000134
+0.25%
$ 932,608 $ 56,147
Nov 12, 5 AM $ 0.0000134
-2.50%
$ 930,262 $ 55,894
Nov 12, 4 AM $ 0.0000137
+1.96%
$ 954,133 $ 57,862
Nov 12, 3 AM $ 0.0000135
-1.83%
$ 935,832 $ 56,411
Nov 12, 2 AM $ 0.0000135
-0.42%
$ 938,693 $ 57,550
Nov 12, 1 AM $ 0.0000137
-0.21%
$ 952,625 $ 55,878
Nov 12, 12 AM $ 0.0000136
+0.88%
$ 943,378 $ 56,781
Nov 11, 11 PM $ 0.0000136
+0.69%
$ 946,902 $ 54,923
Nov 11, 10 PM $ 0.0000134
-0.46%
$ 931,752 $ 55,813
Nov 11, 9 PM $ 0.0000137
+0.06%
$ 950,869 $ 55,797
Nov 11, 8 PM $ 0.0000136
+0.93%
$ 941,708 $ 55,353
Nov 11, 7 PM $ 0.0000134
-1.28%
$ 929,378 $ 54,622
Nov 11, 6 PM $ 0.0000136
-4.35%
$ 941,410 $ 55,923
Nov 11, 5 PM $ 0.0000141
-0.21%
$ 975,704 $ 58,701
Nov 11, 4 PM $ 0.0000141
+1.19%
$ 975,924 $ 58,655
Nov 11, 3 PM $ 0.0000139
-1.42%
$ 964,485 $ 57,114
Nov 11, 2 PM $ 0.0000139
-1.24%
$ 965,143 $ 58,007
Nov 11, 1 PM $ 0.0000141
+0.86%
$ 982,667 $ 58,829