Kimbo Historical Data

KIMBO Page 80
Date Close Price change Market cap Trading volume
Feb 6, 4 PM $0.0₅357
+2.88%
$247,829 $55,654
Feb 6, 3 PM $0.0₅354
+3.21%
$245,747 $53,996
Feb 6, 2 PM $0.0₅344
-4.44%
$238,805 $53,620
Feb 6, 1 PM $0.0₅352
+0.28%
$244,358 $53,986
Feb 6, 12 PM $0.0₅351
+2.93%
$243,664 $55,109
Feb 6, 11 AM $0.0₅34
-1.16%
$236,028 $55,161
Feb 6, 10 AM $0.0₅322
+5.57%
$223,532 $51,116
Feb 6, 9 AM $0.0₅319
+2.57%
$221,450 $47,687
Feb 6, 8 AM $0.0₅325
+0.00%
$225,615 $49,258
Feb 6, 7 AM $0.0₅321
+2.23%
$222,838 $52,348
Feb 6, 6 AM $0.0₅32
+0.63%
$222,144 $48,519
Feb 6, 5 AM $0.0₅316
+1.61%
$219,367 $50,635
Feb 6, 4 AM $0.0₅311
+1.97%
$215,896 $51,538
Feb 6, 3 AM $0.0₅325
+1.88%
$225,615 $49,821
Feb 6, 2 AM $0.0₅316
+0.64%
$219,367 $51,033
Feb 6, 1 AM $0.0₅318
-2.45%
$220,756 $50,010
Feb 6, 12 AM $0.0₅318
-5.92%
$220,756 $53,154
Feb 5, 11 PM $0.0₅331
-3.22%
$229,780 $54,840
Feb 5, 10 PM $0.0₅351
+4.15%
$243,664 $52,880
Feb 5, 9 PM $0.0₅335
+0.60%
$232,557 $52,370
Feb 5, 8 PM $0.0₅333
-8.01%
$231,169 $51,582
Feb 5, 7 PM $0.0₅382
+13.35%
$265,184 $55,751
Feb 5, 6 PM $0.0₅332
+0.30%
$230,474 $49,228
Feb 5, 5 PM $0.0₅331
-1.78%
$229,780 $50,103
Feb 5, 4 PM $0.0₅325
-4.69%
$225,615 $49,351
Feb 5, 3 PM $0.0₅324
-3.86%
$224,921 $49,913
Feb 5, 2 PM $0.0₅336
+3.38%
$233,251 $48,866
Feb 5, 1 PM $0.0₅34
+3.66%
$236,028 $50,515
Feb 5, 12 PM $0.0₅321
-5.03%
$222,838 $51,011
Feb 5, 11 AM $0.0₅338
+4.64%
$234,640 $49,747
Feb 5, 10 AM $0.0₅323
-4.44%
$224,227 $48,662
Feb 5, 9 AM $0.0₅326
+1.56%
$226,309 $51,801
Feb 5, 8 AM $0.0₅321
-5.31%
$222,838 $47,507
Feb 5, 7 AM $0.0₅33
+2.80%
$229,086 $49,288
Feb 5, 6 AM $0.0₅326
+1.24%
$226,309 $47,129
Feb 5, 5 AM $0.0₅322
-3.88%
$223,532 $46,725
Feb 5, 4 AM $0.0₅335
+1.82%
$232,557 $48,152
Feb 5, 3 AM $0.0₅329
-1.20%
$228,392 $46,978
Feb 5, 2 AM $0.0₅34
-0.29%
$236,028 $47,161
Feb 5, 1 AM $0.0₅341
+1.79%
$236,722 $47,812
Feb 5, 12 AM $0.0₅335
+1.82%
$232,557 $46,885
Feb 4, 11 PM $0.0₅326
-2.10%
$226,309 $45,833
Feb 4, 10 PM $0.0₅336
+4.35%
$233,251 $47,271
Feb 4, 9 PM $0.0₅322
-1.53%
$223,532 $46,580
Feb 4, 8 PM $0.0₅32
-3.32%
$222,144 $48,079
Feb 4, 7 PM $0.0₅336
+2.13%
$233,251 $49,718
Feb 4, 6 PM $0.0₅342
-3.12%
$237,416 $48,042
Feb 4, 5 PM $0.0₅348
+1.46%
$241,582 $53,606
Feb 4, 4 PM $0.0₅343
-0.29%
$238,111 $50,571
Feb 4, 3 PM $0.0₅346
-0.57%
$240,193 $51,923