Kimbo Historical Data

KIMBO Page 80
Download
Date Close Price change Market cap Trading volume
Jan 1, 5 PM $ 0.0₅577
+2.14%
$ 400,313 $ 60,568
Jan 1, 4 PM $ 0.0₅565
-1.90%
$ 391,913 $ 57,920
Jan 1, 3 PM $ 0.0₅575
-0.63%
$ 399,491 $ 58,798
Jan 1, 2 PM $ 0.0₅579
-0.79%
$ 402,033 $ 60,155
Jan 1, 1 PM $ 0.0₅584
+2.08%
$ 405,218 $ 60,595
Jan 1, 12 PM $ 0.0₅572
+0.16%
$ 396,964 $ 58,349
Jan 1, 11 AM $ 0.0₅571
+0.81%
$ 396,333 $ 59,577
Jan 1, 10 AM $ 0.0₅566
+0.00%
$ 393,164 $ 60,069
Jan 1, 9 AM $ 0.0₅566
-1.43%
$ 393,162 $ 60,657
Jan 1, 8 AM $ 0.0₅575
-0.48%
$ 398,878 $ 62,521
Jan 1, 7 AM $ 0.0₅577
-0.63%
$ 400,783 $ 62,261
Jan 1, 6 AM $ 0.0₅581
-0.47%
$ 403,324 $ 62,431
Jan 1, 5 AM $ 0.0₅584
+4.06%
$ 405,229 $ 62,354
Jan 1, 4 AM $ 0.0₅561
-2.68%
$ 389,402 $ 59,317
Jan 1, 3 AM $ 0.0₅576
-1.41%
$ 400,141 $ 60,773
Jan 1, 2 AM $ 0.0₅585
+0.31%
$ 405,846 $ 60,912
Jan 1, 1 AM $ 0.0₅583
+1.27%
$ 404,579 $ 60,972
Jan 1, 12 AM $ 0.0₅575
-1.56%
$ 399,508 $ 61,035
Dec 31, 11 PM $ 0.0₅585
+0.31%
$ 405,851 $ 62,006
Dec 31, 10 PM $ 0.0₅583
-0.17%
$ 404,581 $ 61,981
Dec 31, 9 PM $ 0.0₅584
+2.23%
$ 405,279 $ 62,108
Dec 31, 8 PM $ 0.0₅571
+1.94%
$ 396,428 $ 61,255
Dec 31, 7 PM $ 0.0₅56
+0.57%
$ 388,878 $ 59,972
Dec 31, 6 PM $ 0.0₅556
-1.18%
$ 385,976 $ 54,075
Dec 31, 5 PM $ 0.0₅563
+0.00%
$ 390,597 $ 59,249
Dec 31, 4 PM $ 0.0₅563
+0.45%
$ 390,589 $ 60,344
Dec 31, 3 PM $ 0.0₅56
-2.68%
$ 388,838 $ 59,709
Dec 31, 2 PM $ 0.0₅576
-1.03%
$ 399,528 $ 60,042
Dec 31, 1 PM $ 0.0₅581
+2.77%
$ 403,673 $ 61,453
Dec 31, 12 PM $ 0.0₅566
+1.28%
$ 392,781 $ 59,536
Dec 31, 11 AM $ 0.0₅559
-1.28%
$ 387,808 $ 57,606
Dec 31, 10 AM $ 0.0₅566
-1.00%
$ 392,831 $ 57,155
Dec 31, 9 AM $ 0.0₅572
-0.88%
$ 396,814 $ 57,473
Dec 31, 8 AM $ 0.0₅577
+1.90%
$ 400,344 $ 56,613
Dec 31, 7 AM $ 0.0₅566
-1.41%
$ 392,862 $ 55,702
Dec 31, 6 AM $ 0.0₅574
-0.16%
$ 398,493 $ 54,850
Dec 31, 5 AM $ 0.0₅575
-0.77%
$ 399,120 $ 55,401
Dec 31, 4 AM $ 0.0₅579
+3.01%
$ 402,225 $ 56,820
Dec 31, 3 AM $ 0.0₅562
-0.16%
$ 390,463 $ 55,448
Dec 31, 2 AM $ 0.0₅563
-0.16%
$ 391,080 $ 55,499
Dec 31, 1 AM $ 0.0₅564
-2.17%
$ 391,715 $ 55,077
Dec 31, 12 AM $ 0.0₅577
+2.72%
$ 400,410 $ 56,524
Dec 30, 11 PM $ 0.0₅562
-2.70%
$ 389,795 $ 56,867
Dec 30, 10 PM $ 0.0₅577
-1.09%
$ 400,598 $ 57,633
Dec 30, 9 PM $ 0.0₅583
+0.94%
$ 404,993 $ 58,520
Dec 30, 8 PM $ 0.0₅578
+2.39%
$ 401,224 $ 58,834
Dec 30, 7 PM $ 0.0₅564
-3.23%
$ 391,851 $ 57,129
Dec 30, 6 PM $ 0.0₅583
+2.34%
$ 404,923 $ 59,071
Dec 30, 5 PM $ 0.0₅57
-1.69%
$ 395,658 $ 58,250
Dec 30, 4 PM $ 0.0₅58
+1.75%
$ 402,460 $ 57,827