Kimbo Historical Data

KIMBO Page 81
Date Close Price change Market cap Trading volume
Feb 4, 2 PM $0.0₅359
-1.64%
$249,218 $51,794
Feb 4, 12 PM $0.0₅393
+10.29%
$272,566 $50,136
Feb 4, 11 AM $0.0₅356
+0.85%
$247,135 $49,537
Feb 4, 10 AM $0.0₅363
+4.31%
$251,995 $48,067
Feb 4, 9 AM $0.0₅362
-0.28%
$251,300 $50,685
Feb 4, 8 AM $0.0₅355
+1.14%
$246,441 $51,012
Feb 4, 7 AM $0.0₅355
+0.57%
$246,441 $50,479
Feb 4, 6 AM $0.0₅365
+1.39%
$253,383 $52,263
Feb 4, 5 AM $0.0₅356
+2.30%
$247,135 $52,783
Feb 4, 4 AM $0.0₅346
-4.42%
$240,193 $51,158
Feb 4, 3 AM $0.0₅341
-6.58%
$236,722 $53,523
Feb 4, 2 AM $0.0₅363
+2.25%
$251,995 $52,748
Feb 4, 1 AM $0.0₅362
+0.56%
$251,300 $51,569
Feb 4, 12 AM $0.0₅36
-0.83%
$249,912 $51,644
Feb 3, 11 PM $0.0₅341
-5.01%
$236,722 $52,434
Feb 3, 10 PM $0.0₅353
-0.84%
$245,053 $51,399
Feb 3, 9 PM $0.0₅357
+0.85%
$247,829 $50,753
Feb 3, 8 PM $0.0₅356
-2.20%
$247,135 $48,904
Feb 3, 7 PM $0.0₅357
-1.65%
$247,829 $50,252
Feb 3, 6 PM $0.0₅355
-0.84%
$246,441 $49,712
Feb 3, 5 PM $0.0₅358
+0.00%
$248,524 $49,797
Feb 3, 4 PM $0.0₅341
-0.29%
$236,722 $47,342
Feb 3, 3 PM $0.0₅353
-3.02%
$245,053 $48,958
Feb 3, 2 PM $0.0₅364
-0.27%
$252,689 $50,392
Feb 3, 1 PM $0.0₅365
+3.99%
$253,383 $51,154
Feb 3, 12 PM $0.0₅365
+6.41%
$253,383 $50,076
Feb 3, 11 AM $0.0₅359
+0.56%
$249,218 $50,738
Feb 3, 10 AM $0.0₅343
-3.65%
$238,111 $49,775
Feb 3, 9 AM $0.0₅364
+2.25%
$252,689 $52,304
Feb 3, 8 AM $0.0₅344
-1.15%
$238,805 $52,752
Feb 3, 7 AM $0.0₅362
+4.02%
$251,300 $52,809
Feb 3, 6 AM $0.0₅353
-0.28%
$245,053 $50,194
Feb 3, 5 AM $0.0₅341
-5.54%
$236,722 $49,174
Feb 3, 4 AM $0.0₅355
-1.66%
$246,441 $51,454
Feb 3, 3 AM $0.0₅341
-3.67%
$236,722 $51,779
Feb 3, 2 AM $0.0₅343
-1.15%
$238,111 $49,610
Feb 3, 1 AM $0.0₅362
+0.56%
$251,300 $50,404
Feb 3, 12 AM $0.0₅345
-2.54%
$239,499 $52,622
Feb 2, 11 PM $0.0₅348
-3.87%
$241,582 $51,697
Feb 2, 10 PM $0.0₅357
-0.28%
$247,829 $52,187
Feb 2, 9 PM $0.0₅341
-1.73%
$236,722 $49,878
Feb 2, 8 PM $0.0₅351
+2.63%
$243,664 $52,454
Feb 2, 7 PM $0.0₅341
-0.29%
$236,722 $53,864
Feb 2, 6 PM $0.0₅347
+1.76%
$240,887 $53,292
Feb 2, 5 PM $0.0₅341
-3.67%
$236,722 $51,196
Feb 2, 4 PM $0.0₅341
-2.57%
$236,722 $53,819
Feb 2, 3 PM $0.0₅354
-1.94%
$245,747 $54,360
Feb 2, 2 PM $0.0₅352
-3.56%
$244,358 $57,248
Feb 2, 10 AM $0.0₅386
+1.85%
$267,961 $60,304
Feb 2, 9 AM $0.0₅396
+2.59%
$274,903 $57,586