Kimbo Historical Data

KIMBO Page 81
Download
Date Close Price change Market cap Trading volume
Nov 11, 1 PM $ 0.0000141
+0.86%
$ 982,667 $ 58,829
Nov 11, 12 PM $ 0.000014
-0.36%
$ 968,938 $ 58,807
Nov 11, 11 AM $ 0.000014
+1.05%
$ 972,405 $ 58,254
Nov 11, 10 AM $ 0.0000139
-1.45%
$ 963,675 $ 58,762
Nov 11, 9 AM $ 0.0000139
-1.67%
$ 965,207 $ 58,731
Nov 11, 8 AM $ 0.000014
-1.78%
$ 968,964 $ 58,252
Nov 11, 7 AM $ 0.000014
+0.22%
$ 971,579 $ 57,722
Nov 11, 6 AM $ 0.000014
-1.41%
$ 972,826 $ 57,591
Nov 11, 5 AM $ 0.0000142
+0.86%
$ 988,254 $ 61,578
Nov 11, 4 AM $ 0.0000141
-1.02%
$ 979,807 $ 60,847
Nov 11, 3 AM $ 0.0000143
+0.05%
$ 989,901 $ 61,732
Nov 11, 2 AM $ 0.0000143
-0.33%
$ 989,454 $ 62,101
Nov 11, 1 AM $ 0.0000141
+0.53%
$ 982,023 $ 61,730
Nov 11, 12 AM $ 0.000014
-0.59%
$ 971,518 $ 61,609
Nov 10, 11 PM $ 0.0000141
+0.41%
$ 981,088 $ 62,899
Nov 10, 10 PM $ 0.0000141
+0.02%
$ 979,188 $ 61,243
Nov 10, 9 PM $ 0.0000139
-3.29%
$ 965,058 $ 63,805
Nov 10, 8 PM $ 0.0000143
+0.11%
$ 993,494 $ 66,139
Nov 10, 7 PM $ 0.0000144
+0.37%
$ 998,549 $ 68,012
Nov 10, 6 PM $ 0.0000143
-1.38%
$ 994,885 $ 69,556
Nov 10, 5 PM $ 0.0000145
+1.50%
$ 1.01 million $ 72,095
Nov 10, 4 PM $ 0.0000143
-1.52%
$ 993,939 $ 73,611
Nov 10, 3 PM $ 0.0000145
+0.65%
$ 1.01 million $ 76,374
Nov 10, 2 PM $ 0.0000144
-0.48%
$ 1 million $ 76,946
Nov 10, 1 PM $ 0.0000145
-0.23%
$ 1.01 million $ 77,970
Nov 10, 12 PM $ 0.0000145
-0.11%
$ 1.01 million $ 82,394
Nov 10, 11 AM $ 0.0000146
+0.65%
$ 1.01 million $ 84,840
Nov 10, 10 AM $ 0.0000146
-0.44%
$ 1.01 million $ 86,690
Nov 10, 9 AM $ 0.0000146
-0.32%
$ 1.02 million $ 87,250
Nov 10, 8 AM $ 0.0000146
+0.67%
$ 1.02 million $ 86,176
Nov 10, 7 AM $ 0.0000146
+1.31%
$ 1.01 million $ 86,346
Nov 10, 6 AM $ 0.0000144
+1.83%
$ 1 million $ 50,838
Nov 10, 5 AM $ 0.0000144
-0.91%
$ 998,327 $ 49,445
Nov 10, 4 AM $ 0.0000146
+0.96%
$ 1.01 million $ 83,391
Nov 10, 3 AM $ 0.0000145
-0.88%
$ 1 million $ 83,874
Nov 10, 2 AM $ 0.0000146
-1.20%
$ 1.01 million $ 53,667
Nov 10, 1 AM $ 0.0000148
+4.28%
$ 1.03 million $ 52,708
Nov 10, 12 AM $ 0.0000142
-2.58%
$ 985,853 $ 52,401
Nov 9, 11 PM $ 0.0000148
+3.40%
$ 1.03 million $ 83,018
Nov 9, 10 PM $ 0.0000145
+1.33%
$ 1 million $ 52,709
Nov 9, 9 PM $ 0.0000143
-1.04%
$ 992,108 $ 53,285
Nov 9, 8 PM $ 0.0000144
-0.82%
$ 1 million $ 55,208
Nov 9, 7 PM $ 0.0000146
-1.19%
$ 1.01 million $ 54,686
Nov 9, 6 PM $ 0.0000147
+4.36%
$ 1.02 million $ 78,174
Nov 9, 5 PM $ 0.0000142
+0.35%
$ 987,884 $ 53,095
Nov 9, 4 PM $ 0.0000141
-0.85%
$ 975,399 $ 53,537
Nov 9, 3 PM $ 0.000014
-2.17%
$ 973,305 $ 53,914
Nov 9, 2 PM $ 0.0000143
+3.00%
$ 994,703 $ 68,672
Nov 9, 1 PM $ 0.0000139
+6.88%
$ 965,751 $ 65,801
Nov 9, 12 PM $ 0.000013
-2.42%
$ 902,277 $ 58,601