Kimbo Historical Data

KIMBO Page 81
Download
Date Close Price change Market cap Trading volume
Dec 30, 5 PM $ 0.0₅57
-1.69%
$ 395,658 $ 58,250
Dec 30, 4 PM $ 0.0₅58
+1.75%
$ 402,460 $ 57,827
Dec 30, 3 PM $ 0.0₅57
+0.79%
$ 395,534 $ 58,007
Dec 30, 2 PM $ 0.0₅565
-0.12%
$ 392,437 $ 57,803
Dec 30, 1 PM $ 0.0₅566
-2.31%
$ 392,917 $ 52,037
Dec 30, 12 PM $ 0.0₅577
-0.42%
$ 400,553 $ 61,445
Dec 30, 11 AM $ 0.0₅579
+2.30%
$ 402,235 $ 61,833
Dec 30, 10 AM $ 0.0₅572
-0.45%
$ 396,806 $ 61,006
Dec 30, 9 AM $ 0.0₅574
+1.21%
$ 398,616 $ 61,117
Dec 30, 8 AM $ 0.0₅561
-2.55%
$ 395,051 $ 58,993
Dec 30, 7 AM $ 0.0₅576
+2.67%
$ 399,862 $ 60,102
Dec 30, 6 AM $ 0.0₅561
-1.54%
$ 389,446 $ 51,961
Dec 30, 5 AM $ 0.0₅57
+1.74%
$ 395,533 $ 59,316
Dec 30, 4 AM $ 0.0₅564
-0.60%
$ 391,345 $ 58,616
Dec 30, 3 AM $ 0.0₅567
-1.35%
$ 393,721 $ 59,278
Dec 30, 2 AM $ 0.0₅581
+0.00%
$ 403,321 $ 61,647
Dec 30, 1 AM $ 0.0₅576
-3.26%
$ 399,680 $ 63,187
Dec 30, 12 AM $ 0.0₅585
+1.20%
$ 406,376 $ 62,282
Dec 29, 11 PM $ 0.0₅575
-0.70%
$ 399,138 $ 60,625
Dec 29, 10 PM $ 0.0₅561
-2.99%
$ 389,526 $ 61,586
Dec 29, 9 PM $ 0.0₅578
+3.07%
$ 401,549 $ 60,988
Dec 29, 8 PM $ 0.0₅561
-0.14%
$ 389,585 $ 58,243
Dec 29, 7 PM $ 0.0₅581
+2.47%
$ 403,330 $ 50,606
Dec 29, 6 PM $ 0.0₅575
+0.19%
$ 399,165 $ 52,019
Dec 29, 5 PM $ 0.0₅571
-2.29%
$ 396,388 $ 52,334
Dec 29, 4 PM $ 0.0₅571
-1.66%
$ 396,609 $ 62,622
Dec 29, 3 PM $ 0.0₅573
-0.68%
$ 397,873 $ 59,839
Dec 29, 2 PM $ 0.0₅585
-1.95%
$ 405,974 $ 59,650
Dec 29, 1 PM $ 0.0₅608
-2.36%
$ 422,061 $ 61,015
Dec 29, 12 PM $ 0.0₅61
+0.69%
$ 423,609 $ 62,317
Dec 29, 11 AM $ 0.0₅61
-1.48%
$ 423,462 $ 55,488
Dec 29, 10 AM $ 0.0₅619
+2.18%
$ 429,835 $ 64,591
Dec 29, 9 AM $ 0.0₅607
-1.46%
$ 417,908 $ 55,913
Dec 29, 8 AM $ 0.0₅597
+0.67%
$ 414,437 $ 58,300
Dec 29, 7 AM $ 0.0₅598
+0.84%
$ 415,132 $ 57,396
Dec 29, 6 AM $ 0.0₅623
+4.18%
$ 432,487 $ 57,095
Dec 29, 5 AM $ 0.0₅603
-2.11%
$ 418,603 $ 58,621
Dec 29, 4 AM $ 0.0₅62
+4.55%
$ 430,404 $ 60,898
Dec 29, 3 AM $ 0.0₅615
+3.36%
$ 426,933 $ 58,207
Dec 29, 2 AM $ 0.0₅608
-2.09%
$ 422,035 $ 64,412
Dec 29, 1 AM $ 0.0₅618
+0.65%
$ 429,016 $ 57,533
Dec 29, 12 AM $ 0.0₅601
+1.01%
$ 417,214 $ 57,373
Dec 28, 11 PM $ 0.0₅606
+0.10%
$ 420,418 $ 63,619
Dec 28, 10 PM $ 0.0₅598
-0.66%
$ 415,132 $ 56,388
Dec 28, 9 PM $ 0.0₅6
+0.84%
$ 416,520 $ 56,387
Dec 28, 8 PM $ 0.0₅609
+0.15%
$ 422,714 $ 64,779
Dec 28, 7 PM $ 0.0₅615
+1.32%
$ 426,933 $ 57,853
Dec 28, 6 PM $ 0.0₅612
+2.34%
$ 424,850 $ 58,701
Dec 28, 5 PM $ 0.0₅617
-1.23%
$ 428,321 $ 56,967
Dec 28, 4 PM $ 0.0₅622
+3.32%
$ 431,792 $ 58,557