Kimbo Historical Data

KIMBO Page 82
Download
Date Close Price change Market cap Trading volume
Nov 9, 12 PM $ 0.000013
-2.42%
$ 902,277 $ 58,601
Nov 9, 11 AM $ 0.0000133
+0.60%
$ 923,680 $ 58,024
Nov 9, 10 AM $ 0.0000132
-0.18%
$ 918,164 $ 56,881
Nov 9, 9 AM $ 0.0000133
-0.42%
$ 919,857 $ 56,824
Nov 9, 8 AM $ 0.0000133
+3.04%
$ 923,760 $ 56,727
Nov 9, 7 AM $ 0.000013
-1.02%
$ 902,676 $ 55,802
Nov 9, 6 AM $ 0.0000132
+0.27%
$ 915,745 $ 57,265
Nov 9, 5 AM $ 0.000013
-2.23%
$ 902,064 $ 56,681
Nov 9, 4 AM $ 0.000013
-3.41%
$ 900,201 $ 56,303
Nov 9, 3 AM $ 0.0000134
-2.54%
$ 931,951 $ 57,402
Nov 9, 2 AM $ 0.0000138
+0.13%
$ 956,207 $ 57,540
Nov 9, 1 AM $ 0.0000138
+1.78%
$ 954,938 $ 57,320
Nov 9, 12 AM $ 0.0000138
+0.52%
$ 959,872 $ 56,010
Nov 8, 11 PM $ 0.0000134
+0.10%
$ 933,283 $ 57,258
Nov 8, 10 PM $ 0.0000137
+0.59%
$ 953,895 $ 55,584
Nov 8, 9 PM $ 0.0000137
+2.38%
$ 952,638 $ 56,134
Nov 8, 8 PM $ 0.0000134
-2.37%
$ 932,329 $ 55,185
Nov 8, 7 PM $ 0.0000135
-0.24%
$ 937,864 $ 50,870
Nov 8, 6 PM $ 0.0000136
-1.55%
$ 942,646 $ 55,292
Nov 8, 5 PM $ 0.0000138
-3.81%
$ 957,526 $ 56,855
Nov 8, 4 PM $ 0.0000143
+0.57%
$ 992,754 $ 58,140
Nov 8, 3 PM $ 0.0000142
+1.66%
$ 987,083 $ 59,876
Nov 8, 2 PM $ 0.000014
-0.65%
$ 970,963 $ 60,240
Nov 8, 1 PM $ 0.0000141
-1.07%
$ 977,271 $ 59,784
Nov 8, 12 PM $ 0.0000142
+1.28%
$ 987,860 $ 60,012
Nov 8, 11 AM $ 0.0000141
+0.36%
$ 975,369 $ 59,600
Nov 8, 10 AM $ 0.000014
-2.11%
$ 971,835 $ 58,586
Nov 8, 9 AM $ 0.0000143
+1.89%
$ 992,757 $ 59,363
Nov 8, 8 AM $ 0.0000141
-1.54%
$ 977,586 $ 59,199
Nov 8, 7 AM $ 0.000014
-0.85%
$ 971,154 $ 58,495
Nov 8, 6 AM $ 0.0000144
+2.69%
$ 998,705 $ 59,854
Nov 8, 5 AM $ 0.0000141
-2.01%
$ 976,739 $ 52,712
Nov 8, 4 AM $ 0.0000144
+2.64%
$ 996,736 $ 58,876
Nov 8, 3 AM $ 0.000014
-0.99%
$ 971,136 $ 57,207
Nov 8, 2 AM $ 0.0000141
-0.56%
$ 980,889 $ 57,627
Nov 8, 1 AM $ 0.0000142
+0.45%
$ 986,416 $ 58,589
Nov 8, 12 AM $ 0.0000141
-2.02%
$ 976,962 $ 58,682
Nov 7, 11 PM $ 0.0000141
-1.69%
$ 976,922 $ 60,782
Nov 7, 10 PM $ 0.0000143
+2.33%
$ 995,563 $ 60,800
Nov 7, 9 PM $ 0.0000143
+0.26%
$ 995,601 $ 60,249
Nov 7, 8 PM $ 0.0000141
+0.74%
$ 979,779 $ 61,631
Nov 7, 7 PM $ 0.000014
-0.32%
$ 970,976 $ 60,354
Nov 7, 6 PM $ 0.000014
-0.79%
$ 971,550 $ 60,670
Nov 7, 5 PM $ 0.0000141
-1.49%
$ 979,259 $ 60,623
Nov 7, 4 PM $ 0.0000124
-0.70%
$ 863,777 $ 47,469
Nov 7, 3 PM $ 0.0000124
-0.16%
$ 863,585 $ 47,972
Nov 7, 2 PM $ 0.0000124
+0.41%
$ 858,050 $ 46,675
Nov 7, 1 PM $ 0.0000122
-1.45%
$ 848,333 $ 45,761
Nov 7, 12 PM $ 0.0000123
-0.24%
$ 855,266 $ 46,676
Nov 7, 11 AM $ 0.0000124
-0.40%
$ 857,337 $ 45,764