Kimbo Historical Data

KIMBO Page 82
Download
Date Close Price change Market cap Trading volume
Dec 28, 4 PM $ 0.0₅622
+3.32%
$ 431,792 $ 58,557
Dec 28, 3 PM $ 0.0₅6
-1.15%
$ 416,520 $ 57,584
Dec 28, 2 PM $ 0.0₅609
-2.09%
$ 422,785 $ 67,307
Dec 28, 1 PM $ 0.0₅62
+2.11%
$ 430,404 $ 60,123
Dec 28, 12 PM $ 0.0₅619
+0.43%
$ 429,530 $ 66,121
Dec 28, 11 AM $ 0.0₅616
+3.14%
$ 427,679 $ 65,489
Dec 28, 10 AM $ 0.0₅597
-2.19%
$ 414,666 $ 63,448
Dec 28, 9 AM $ 0.0₅611
+0.61%
$ 423,947 $ 63,843
Dec 28, 8 AM $ 0.0₅597
-0.23%
$ 414,161 $ 62,050
Dec 28, 7 AM $ 0.0₅598
-0.16%
$ 415,287 $ 61,186
Dec 28, 6 AM $ 0.0₅618
-0.57%
$ 428,803 $ 60,860
Dec 28, 5 AM $ 0.0₅613
+0.57%
$ 425,753 $ 63,213
Dec 28, 4 AM $ 0.0₅604
-1.52%
$ 419,297 $ 54,825
Dec 28, 3 AM $ 0.0₅613
+1.16%
$ 425,764 $ 62,919
Dec 28, 2 AM $ 0.0₅606
-3.94%
$ 420,868 $ 62,678
Dec 28, 1 AM $ 0.0₅631
+2.62%
$ 433,102 $ 7,208
Dec 28, 12 AM $ 0.0₅597
-1.74%
$ 414,640 $ 63,229
Dec 27, 11 PM $ 0.0₅608
+1.62%
$ 421,969 $ 64,684
Dec 27, 10 PM $ 0.0₅598
+0.14%
$ 415,224 $ 62,786
Dec 27, 9 PM $ 0.0₅597
-3.85%
$ 414,631 $ 62,286
Dec 27, 8 PM $ 0.0₅621
+3.09%
$ 431,239 $ 64,726
Dec 27, 7 PM $ 0.0₅603
-0.95%
$ 418,293 $ 63,248
Dec 27, 6 PM $ 0.0₅608
+1.22%
$ 422,302 $ 61,422
Dec 27, 5 PM $ 0.0₅601
-1.42%
$ 417,423 $ 61,250
Dec 27, 4 PM $ 0.0₅61
+0.00%
$ 423,450 $ 63,200
Dec 27, 3 PM $ 0.0₅616
-0.15%
$ 427,627 $ 55,568
Dec 27, 2 PM $ 0.0₅61
-2.22%
$ 423,284 $ 62,610
Dec 27, 1 PM $ 0.0₅617
-0.29%
$ 428,555 $ 63,671
Dec 27, 12 PM $ 0.0₅602
-1.73%
$ 418,112 $ 62,746
Dec 27, 11 AM $ 0.0₅613
+0.73%
$ 425,477 $ 64,254
Dec 27, 10 AM $ 0.0₅608
+0.87%
$ 422,412 $ 63,133
Dec 27, 9 AM $ 0.0₅603
-2.68%
$ 418,751 $ 63,763
Dec 27, 8 AM $ 0.0₅62
+1.21%
$ 430,271 $ 66,002
Dec 27, 7 AM $ 0.0₅598
-0.99%
$ 415,132 $ 58,958
Dec 27, 6 AM $ 0.0₅619
+3.67%
$ 429,630 $ 63,033
Dec 27, 5 AM $ 0.0₅604
-0.63%
$ 419,417 $ 61,619
Dec 27, 4 AM $ 0.0₅622
+4.36%
$ 431,792 $ 57,975
Dec 27, 3 AM $ 0.0₅604
+2.00%
$ 419,451 $ 61,460
Dec 27, 2 AM $ 0.0₅597
-1.06%
$ 414,399 $ 61,303
Dec 27, 1 AM $ 0.0₅606
+2.00%
$ 420,725 $ 61,661
Dec 27, 12 AM $ 0.0₅594
-1.81%
$ 412,487 $ 61,816
Dec 26, 11 PM $ 0.0₅609
-1.16%
$ 422,658 $ 62,639
Dec 26, 10 PM $ 0.0₅62
-0.02%
$ 430,323 $ 64,100
Dec 26, 9 PM $ 0.0₅619
+4.44%
$ 429,660 $ 64,486
Dec 26, 8 PM $ 0.0₅595
-3.04%
$ 419,522 $ 62,133
Dec 26, 7 PM $ 0.0₅614
-0.08%
$ 426,868 $ 64,681
Dec 26, 6 PM $ 0.0₅615
+2.59%
$ 426,598 $ 65,259
Dec 26, 5 PM $ 0.0₅616
-0.76%
$ 427,826 $ 63,483
Dec 26, 4 PM $ 0.0₅616
+2.50%
$ 427,627 $ 57,752
Dec 26, 3 PM $ 0.0₅62
+4.70%
$ 430,404 $ 57,615