Kimbo Historical Data

KIMBO Page 82
Download
Date Close Price change Market cap Trading volume
Feb 2, 8 AM $0.0₅384
+0.00%
$266,573 $57,540
Feb 2, 7 AM $0.0₅397
+1.28%
$275,597 $56,848
Feb 2, 6 AM $0.0₅386
-3.74%
$267,961 $59,231
Feb 2, 5 AM $0.0₅386
-0.26%
$267,961 $57,682
Feb 2, 4 AM $0.0₅386
+1.58%
$267,961 $59,004
Feb 2, 3 AM $0.0₅382
-3.78%
$265,184 $58,665
Feb 2, 2 AM $0.0₅385
+0.52%
$267,267 $60,891
Feb 2, 1 AM $0.0₅391
-2.34%
$271,432 $59,146
Feb 2, 12 AM $0.0₅336
-2.89%
$233,251 $61,831
Feb 1, 11 PM $0.0₅347
+3.27%
$240,887 $53,988
Feb 1, 10 PM $0.0₅352
+6.67%
$244,358 $54,011
Feb 1, 9 PM $0.0₅333
-0.89%
$231,169 $52,621
Feb 1, 8 PM $0.0₅35
-0.28%
$242,970 $52,085
Feb 1, 7 PM $0.0₅331
-2.07%
$229,780 $53,745
Feb 1, 6 PM $0.0₅348
+2.65%
$241,582 $53,701
Feb 1, 5 PM $0.0₅33
-2.94%
$229,086 $54,881
Feb 1, 4 PM $0.0₅345
+3.92%
$239,499 $53,881
Feb 1, 3 PM $0.0₅34
+0.59%
$236,028 $52,483
Feb 1, 2 PM $0.0₅345
-1.99%
$239,499 $52,837
Feb 1, 1 PM $0.0₅336
-3.72%
$233,251 $53,643
Feb 1, 12 PM $0.0₅351
+6.04%
$243,664 $53,576
Feb 1, 11 AM $0.0₅338
+1.81%
$234,640 $50,740
Feb 1, 10 AM $0.0₅332
-2.92%
$230,474 $51,384
Feb 1, 9 AM $0.0₅339
+0.30%
$235,334 $51,882
Feb 1, 8 AM $0.0₅329
-4.36%
$228,392 $52,151
Feb 1, 7 AM $0.0₅34
-0.29%
$236,028 $53,357
Feb 1, 6 AM $0.0₅34
-1.16%
$236,028 $52,364
Feb 1, 5 AM $0.0₅351
+1.74%
$243,664 $52,296
Feb 1, 4 AM $0.0₅336
+0.00%
$233,251 $51,964
Feb 1, 3 AM $0.0₅338
-0.29%
$234,640 $50,166
Feb 1, 2 AM $0.0₅35
+2.34%
$242,970 $51,094
Feb 1, 1 AM $0.0₅35
+0.86%
$242,970 $51,114
Feb 1, 12 AM $0.0₅343
-14.64%
$238,113 $51,157
Download