Kimbo Historical Data

KIMBO Page 9
Download
Date Close Price change Market cap Trading volume
Jul 21, 2025 $0.0000306
+4.81%
$2.12 million $7,156
Jul 20, 2025 $0.0000292
-1.08%
$2.02 million $3,927
Jul 19, 2025 $0.000029
+5.87%
$2.02 million $12
Jul 18, 2025 $0.0000269
+1.18%
$1.86 million $58,299
Jul 17, 2025 $0.0000265
+10.81%
$1.84 million $60,898
Jul 16, 2025 $0.0000239
+18.39%
$1.66 million $4,681
Jul 15, 2025 $0.0000203
-1.13%
$1.41 million $51,347
Jul 14, 2025 $0.0000206
+0.11%
$1.43 million $56,095
Jul 13, 2025 $0.0000206
+8.28%
$1.43 million $54,244
Jul 12, 2025 $0.0000187
+0.96%
$1.3 million $52,926
Jul 11, 2025 $0.0000188
+16.69%
$1.3 million $55,780
Jul 10, 2025 $0.0000161
+1.32%
$1.11 million $46,618
Jul 9, 2025 $0.0000154
-0.17%
$1.07 million $46,710
Jul 8, 2025 $0.0000155
-2.80%
$1.07 million $51,411
Jul 7, 2025 $0.0000161
+4.37%
$1.12 million $53,440
Jul 6, 2025 $0.0000159
-1.81%
$1.1 million $53,063
Jul 5, 2025 $0.0000162
+3.13%
$1.12 million $57,591
Jul 4, 2025 $0.0000157
+0.68%
$1.09 million $57,277
Jul 3, 2025 $0.0000157
-1.94%
$1.09 million $50,745
Jul 2, 2025 $0.000016
+4.24%
$1.11 million $51,336
Jul 1, 2025 $0.0000157
-0.28%
$1.06 million $56,523
Jun 30, 2025 $0.0000152
-2.05%
$1.05 million $56,907
Jun 29, 2025 $0.0000154
-2.35%
$1.07 million $48,600
Jun 28, 2025 $0.0000157
+2.23%
$1.09 million $56,257
Jun 27, 2025 $0.0000154
-0.52%
$1.07 million $56,014
Jun 26, 2025 $0.0000155
+2.52%
$1.07 million $51,863
Jun 25, 2025 $0.0000151
-5.81%
$1.05 million $50,221
Jun 24, 2025 $0.000016
+17.15%
$1.11 million $94,470
Jun 23, 2025 $0.0000139
-2.22%
$964,967 $134,307
Jun 22, 2025 $0.0000142
-5.77%
$986,836 $126,112
Jun 21, 2025 $0.0000151
-3.73%
$1.05 million $128,528
Jun 20, 2025 $0.0000157
-1.56%
$1.09 million $138,839
Jun 19, 2025 $0.0000159
-5.17%
$1.11 million $142,353
Jun 18, 2025 $0.0000168
-0.51%
$1.17 million $133,679
Jun 17, 2025 $0.0000173
+5.05%
$1.2 million $146,121
Jun 16, 2025 $0.0000166
-3.57%
$1.15 million $128,195
Jun 15, 2025 $0.0000172
+2.51%
$1.19 million $139,759
Jun 14, 2025 $0.0000168
-2.05%
$1.16 million $131,242
Jun 13, 2025 $0.0000171
-1.07%
$1.19 million $107,178
Jun 12, 2025 $0.0000173
-0.28%
$1.2 million $131,695
Jun 11, 2025 $0.0000176
-1.68%
$1.22 million $125,257
Jun 10, 2025 $0.0000177
+4.67%
$1.23 million $149,292
Jun 9, 2025 $0.0000169
+11.55%
$1.17 million $5,845
Jun 8, 2025 $0.0000157
+4.31%
$1.09 million $141,692
Jun 7, 2025 $0.000019
+0.50%
$1.32 million $4,789
Jun 6, 2025 $0.0000189
-3.21%
$1.32 million $102,094
Jun 5, 2025 $0.0000197
-10.49%
$1.37 million $123,111
Jun 4, 2025 $0.000022
-5.79%
$1.53 million $126,749
Jun 3, 2025 $0.0000233
+9.53%
$1.62 million $153,787
Jun 2, 2025 $0.0000215
+1.77%
$1.5 million $140,148