Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kimbo Historical Data

KIMBO Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 18, 2025 $0.0000281
+18.61%
$1.96 million $76,788
Sep 17, 2025 $0.0000237
+11.10%
$1.65 million $59,872
Sep 16, 2025 $0.0000218
+12.20%
$1.5 million $61,169
Sep 15, 2025 $0.000019
-1.98%
$1.33 million $62,055
Sep 14, 2025 $0.0000192
-1.39%
$1.33 million $59,869
Sep 13, 2025 $0.0000194
+14.89%
$1.35 million $73,361
Sep 12, 2025 $0.0000169
-10.99%
$1.18 million $67,654
Sep 11, 2025 $0.000019
-4.78%
$1.32 million $59,902
Sep 10, 2025 $0.00002
+3.41%
$1.39 million $7,723
Sep 9, 2025 $0.0000194
+13.48%
$1.35 million $7,066
Sep 8, 2025 $0.0000169
-2.85%
$1.17 million $48,226
Sep 7, 2025 $0.0000174
-0.77%
$1.21 million $55,627
Sep 6, 2025 $0.0000171
-3.94%
$1.19 million $56,364
Sep 5, 2025 $0.0000178
-4.92%
$1.23 million $47,014
Sep 4, 2025 $0.0000192
+1.87%
$1.3 million $56,064
Sep 3, 2025 $0.0000187
-0.84%
$1.32 million $51,766
Sep 2, 2025 $0.0000189
+8.95%
$1.31 million $61,998
Sep 1, 2025 $0.0000174
-12.80%
$1.23 million $76,373
Aug 31, 2025 $0.0000162
+6.96%
$1.37 million $55,817
Aug 30, 2025 $0.0000154
-2.99%
$1.08 million $52,545
Aug 29, 2025 $0.0000157
-0.49%
$1.09 million $50,992
Aug 28, 2025 $0.000016
-3.05%
$1.1 million $55,993
Aug 27, 2025 $0.0000161
+9.11%
$1.12 million $56,170
Aug 26, 2025 $0.0000144
-1.66%
$1.01 million $50,807
Aug 25, 2025 $0.0000144
-1.93%
$1.03 million $58,544
Aug 24, 2025 $0.0000146
-4.94%
$1.05 million $52,849
Aug 23, 2025 $0.0000151
-8.31%
$1.07 million $52,372
Aug 22, 2025 $0.000016
-1.04%
$1.12 million $60,918
Aug 21, 2025 $0.0000165
-7.57%
$1.12 million $54,152
Aug 20, 2025 $0.0000184
-7.41%
$1.23 million $54,744
Aug 19, 2025 $0.0000195
-3.80%
$1.37 million $52,878
Aug 18, 2025 $0.0000206
-7.19%
$1.43 million $53,263
Aug 17, 2025 $0.0000222
-2.99%
$1.54 million $55,114
Aug 16, 2025 $0.0000226
-1.02%
$1.57 million $52,430
Aug 15, 2025 $0.0000229
-0.20%
$1.59 million $50,450
Aug 14, 2025 $0.0000229
-8.32%
$1.58 million $54,592
Aug 13, 2025 $0.000025
+0.67%
$1.74 million $50,609
Aug 12, 2025 $0.0000249
+16.24%
$1.73 million $54,563
Aug 11, 2025 $0.0000214
-0.22%
$1.48 million $53,420
Aug 10, 2025 $0.0000217
+0.14%
$1.51 million $50,147
Aug 9, 2025 $0.0000214
-8.85%
$1.48 million $50,121
Aug 8, 2025 $0.0000234
+8.25%
$1.63 million $3,773
Aug 7, 2025 $0.0000217
+1.49%
$1.5 million $50,496
Aug 6, 2025 $0.0000215
+0.94%
$1.49 million $52,166
Aug 5, 2025 $0.0000217
-7.84%
$1.51 million $55,622
Aug 4, 2025 $0.0000236
+8.88%
$1.64 million $4,021
Aug 3, 2025 $0.0000217
+1.36%
$1.49 million $52,194
Aug 2, 2025 $0.0000215
-0.46%
$1.49 million $51,610
Aug 1, 2025 $0.0000218
-5.87%
$1.5 million $51,120
Jul 31, 2025 $0.0000233
-9.72%
$1.61 million $51,045