Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kimbo Historical Data

KIMBO Page 9
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 18, 8 PM $0.0₅221
-0.18%
$153,385 $562
Sep 18, 7 PM $0.0₅221
-0.23%
$153,656 $544
Sep 18, 6 PM $0.0₅22
+1.23%
$152,649 $538
Sep 18, 5 PM $0.0₅217
+0.00%
$150,430 $529
Sep 18, 4 PM $0.0₅217
+0.75%
$150,430 $529
Sep 18, 3 PM $0.0₅215
-0.61%
$149,216 $426
Sep 18, 2 PM $0.0₅217
+0.00%
$150,669 $316
Sep 18, 1 PM $0.0₅217
+1.02%
$150,409 $319
Sep 18, 12 PM $0.0₅214
-0.21%
$148,840 $182
Sep 18, 8 AM $0.0₅213
+0.00%
$147,653 $152
Sep 18, 4 AM $0.0₅211
+0.00%
$146,437 $147
Sep 18, 3 AM $0.0₅209
+0.00%
$145,170 $158
Sep 18, 1 AM $0.0₅205
+0.16%
$142,415 $155
Sep 17, 11 PM $0.0₅204
+0.14%
$141,489 $149
Sep 17, 9 PM $0.0₅203
+0.05%
$141,165 $110
Sep 17, 8 PM $0.0₅202
+0.00%
$140,565 $107
Sep 17, 7 PM $0.0₅203
+0.00%
$140,589 $105
Sep 17, 6 PM $0.0₅203
+0.00%
$141,033 $311
Sep 17, 5 PM $0.0₅203
+0.00%
$141,182 $309
Sep 17, 4 PM $0.0₅203
+0.01%
$140,737 $369
Sep 17, 2 PM $0.0₅202
-0.37%
$140,519 $371
Sep 17, 1 PM $0.0₅202
+0.00%
$140,449 $367
Sep 17, 11 AM $0.0₅201
-0.07%
$139,480 $364
Sep 17, 10 AM $0.0₅201
+0.00%
$139,582 $365
Sep 17, 8 AM $0.0₅202
+0.00%
$140,313 $285
Sep 17, 4 AM $0.0₅203
+0.00%
$140,831 $273
Sep 16, 9 PM $0.0₅198
+0.00%
$137,399 $277
Sep 16, 8 PM $0.0₅198
+0.00%
$137,574 $278
Sep 16, 7 PM $0.0₅197
+0.04%
$136,627 $276
Sep 16, 6 PM $0.0₅198
+1.15%
$137,708 $177
Sep 16, 5 PM $0.0₅198
-0.10%
$137,579 $225
Sep 16, 4 PM $0.0₅2
+0.74%
$138,624 $163
Sep 16, 3 PM $0.0₅195
+0.00%
$135,157 $0.01
Sep 16, 7 AM $0.0₅2
+0.00%
$138,640 $162
Sep 16, 4 AM $0.0₅201
+0.00%
$139,799 $162
Sep 16, 3 AM $0.0₅201
+0.00%
$139,634 $162
Sep 15, 10 PM $0.0₅2
+0.00%
$138,642 $168
Sep 15, 9 PM $0.0₅199
-0.12%
$138,257 $167
Sep 15, 6 PM $0.0₅2
-1.25%
$138,809 $270
Sep 15, 5 PM $0.0₅205
-0.17%
$142,014 $240
Sep 15, 1 PM $0.0₅211
+0.00%
$146,627 $251
Sep 15, 11 AM $0.0₅21
+0.00%
$145,518 $248
Sep 15, 1 AM $0.0₅211
+0.00%
$146,207 $537
Sep 14, 11 PM $0.0₅212
+0.00%
$147,486 $566
Sep 14, 9 PM $0.0₅214
+0.00%
$148,737 $462
Sep 14, 8 PM $0.0₅215
+0.45%
$149,533 $467
Sep 14, 6 PM $0.0₅21
+0.00%
$145,681 $662
Sep 14, 4 PM $0.0₅208
+0.00%
$144,075 $760
Sep 14, 2 PM $0.0₅206
+0.00%
$142,805 $646
Sep 14, 7 AM $0.0₅205
+0.00%
$142,399 $793