Kimbo Historical Data

KIMBO Page 9
Download
Date Close Price change Market cap Trading volume
Jul 14, 4 AM $0.0₅194
-1.22%
$134,920 $16
Jul 14, 12 AM $0.0₅194
+0.00%
$134,741 $12
Jul 13, 8 PM $0.0₅195
+0.00%
$135,122 $12
Jul 13, 4 PM $0.0₅196
+0.00%
$136,180 $11
Jul 13, 3 PM $0.0₅199
-0.02%
$138,130 $9
Jul 13, 9 AM $0.0₅2
+0.98%
$138,814 $3
Jul 12, 5 PM $0.0₅193
+0.00%
$134,227 $1,522
Jul 12, 3 PM $0.0₅195
+0.00%
$135,030 $1,531
Jul 12, 8 AM $0.0₅192
+0.00%
$133,533 $1,552
Jul 12, 6 AM $0.0₅193
+0.00%
$133,816 $1,520
Jul 12, 1 AM $0.0₅196
+5.11%
$136,246 $1,726
Jul 12, 12 AM $0.0₅182
-1.40%
$126,347 $950
Jul 11, 11 PM $0.0₅185
-0.70%
$128,666 $960
Jul 11, 10 PM $0.0₅189
-0.25%
$131,221 $974
Jul 11, 9 PM $0.0₅19
+0.10%
$131,899 $982
Jul 11, 7 PM $0.0₅2
-0.87%
$138,753 $338
Jul 11, 5 PM $0.0₅2
+0.42%
$138,788 $239
Jul 11, 3 PM $0.0₅199
+0.00%
$138,297 $238
Jul 11, 12 PM $0.0₅199
+0.00%
$137,889 $238
Jul 11, 8 AM $0.0₅198
+0.00%
$137,736 $197
Jul 11, 5 AM $0.0₅198
+0.14%
$137,240 $198
Jul 10, 10 PM $0.0₅202
+0.00%
$140,454 $8
Jul 10, 9 PM $0.0₅202
+0.00%
$140,431 $21
Jul 10, 4 PM $0.0₅202
+0.00%
$140,548 $153
Jul 10, 12 PM $0.0₅202
+0.04%
$140,370 $156
Jul 10, 11 AM $0.0₅203
+0.00%
$140,855 $345
Jul 10, 9 AM $0.0₅205
+0.00%
$142,422 $0
Jul 10, 7 AM $0.0₅202
+0.00%
$140,416 $344
Jul 10, 5 AM $0.0₅204
+0.00%
$141,833 $352
Jul 10, 4 AM $0.0₅203
+0.00%
$141,171 $350
Jul 10, 1 AM $0.0₅201
+0.00%
$139,406 $347
Jul 9, 10 PM $0.0₅201
+0.00%
$139,580 $356
Jul 9, 9 PM $0.0₅201
+0.00%
$139,611 $324
Jul 9, 8 PM $0.0₅201
+0.00%
$139,611 $324
Jul 9, 5 PM $0.0₅203
+0.00%
$141,052 $234
Jul 9, 3 PM $0.0₅206
+0.00%
$142,663 $234
Jul 9, 2 PM $0.0₅206
-0.08%
$142,921 $365
Jul 9, 12 PM $0.0₅21
-8.11%
$145,994 $636
Jul 9, 11 AM $0.0₅229
+0.06%
$159,151 $1,941
Jul 9, 9 AM $0.0₅225
+0.00%
$156,315 $1,753
Jul 9, 8 AM $0.0₅201
+0.00%
$139,322 $3,756
Jul 9, 7 AM $0.0₅225
+0.00%
$156,345 $3,756
Jul 9, 6 AM $0.0₅225
+0.00%
$156,365 $4,513
Jul 9, 1 AM $0.0₅226
+0.00%
$156,574 $9,406
Jul 8, 11 PM $0.0₅225
+0.00%
$156,405 $9,366
Jul 8, 10 PM $0.0₅221
-0.80%
$153,482 $9,372
Jul 8, 7 PM $0.0₅225
+0.00%
$156,101 $9,372
Jul 8, 4 PM $0.0₅225
+0.00%
$156,300 $9,380
Jul 8, 3 PM $0.0₅225
+0.12%
$156,300 $9,376
Jul 8, 1 PM $0.0₅195
+1.19%
$135,616 $7,798