Kimbo Historical Data

KIMBO Page 9
Download
Date Close Price change Market cap Trading volume
May 27, 9 AM $ 0.0₅3
-5.06%
$ 208,273 $ 50,164
May 27, 8 AM $ 0.0₅303
-2.58%
$ 210,343 $ 53,617
May 27, 7 AM $ 0.0₅297
+0.34%
$ 206,297 $ 53,719
May 27, 6 AM $ 0.0₅312
+0.32%
$ 216,606 $ 52,316
May 27, 5 AM $ 0.0₅303
+0.33%
$ 210,415 $ 53,386
May 27, 4 AM $ 0.0₅302
+0.00%
$ 209,648 $ 50,966
May 27, 3 AM $ 0.0₅297
-0.34%
$ 206,177 $ 50,479
May 27, 2 AM $ 0.0₅309
+2.32%
$ 214,508 $ 49,549
May 27, 1 AM $ 0.0₅313
+5.03%
$ 217,285 $ 49,831
May 27, 12 AM $ 0.0₅311
-0.32%
$ 215,896 $ 48,464
May 26, 11 PM $ 0.0₅303
-1.30%
$ 210,343 $ 49,510
May 26, 10 PM $ 0.0₅308
-0.96%
$ 213,814 $ 50,004
May 26, 9 PM $ 0.0₅306
+3.73%
$ 212,425 $ 49,914
May 26, 8 PM $ 0.0₅309
+1.98%
$ 214,508 $ 48,399
May 26, 7 PM $ 0.0₅312
+1.30%
$ 216,590 $ 51,663
May 26, 6 PM $ 0.0₅315
+4.84%
$ 218,673 $ 50,371
May 26, 5 PM $ 0.0₅308
+4.13%
$ 213,980 $ 49,711
May 26, 4 PM $ 0.0₅305
+1.34%
$ 211,731 $ 49,887
May 26, 3 PM $ 0.0₅312
+1.24%
$ 216,256 $ 50,077
May 26, 2 PM $ 0.0₅304
-1.87%
$ 210,942 $ 50,055
May 26, 1 PM $ 0.0₅31
-4.18%
$ 214,971 $ 52,102
May 26, 12 PM $ 0.0₅298
-7.09%
$ 206,872 $ 57,116
May 26, 11 AM $ 0.0₅317
+1.11%
$ 219,788 $ 60,345
May 26, 10 AM $ 0.0₅302
-0.79%
$ 209,577 $ 60,092
May 26, 9 AM $ 0.0₅303
+1.91%
$ 210,112 $ 62,249
May 26, 8 AM $ 0.0₅307
+0.99%
$ 213,119 $ 61,265
May 26, 7 AM $ 0.0₅303
+2.02%
$ 210,343 $ 62,351
May 26, 6 AM $ 0.0₅313
+4.38%
$ 217,285 $ 59,434
May 26, 5 AM $ 0.0₅305
+0.09%
$ 211,613 $ 60,056
May 26, 4 AM $ 0.0₅313
-0.27%
$ 217,223 $ 62,690
May 26, 3 AM $ 0.0₅313
+3.27%
$ 217,224 $ 63,152
May 26, 2 AM $ 0.0₅301
-1.63%
$ 208,954 $ 61,878
May 26, 1 AM $ 0.0₅31
+0.00%
$ 215,202 $ 62,346
May 26, 12 AM $ 0.0₅298
+0.68%
$ 206,872 $ 62,207
May 25, 11 PM $ 0.0₅3
-0.21%
$ 208,260 $ 61,395
May 25, 10 PM $ 0.0₅311
-0.27%
$ 216,106 $ 61,094
May 25, 9 PM $ 0.0₅302
-1.37%
$ 209,819 $ 63,753
May 25, 8 PM $ 0.0₅315
-0.10%
$ 218,465 $ 61,872
May 25, 7 PM $ 0.0₅315
+0.68%
$ 218,694 $ 60,433
May 25, 6 PM $ 0.0₅313
+4.16%
$ 217,206 $ 61,864
May 25, 5 PM $ 0.0₅3
-3.06%
$ 207,949 $ 58,458
May 25, 4 PM $ 0.0₅296
-0.31%
$ 205,483 $ 58,333
May 25, 3 PM $ 0.0₅301
+1.12%
$ 209,022 $ 55,944
May 25, 2 PM $ 0.0₅298
-3.16%
$ 206,709 $ 56,195
May 25, 1 PM $ 0.0₅307
+0.07%
$ 213,450 $ 56,652
May 25, 12 PM $ 0.0₅304
+1.21%
$ 210,942 $ 56,082
May 25, 11 AM $ 0.0₅3
+0.24%
$ 208,415 $ 54,316
May 25, 10 AM $ 0.0₅304
-17.51%
$ 211,302 $ 49,550
May 25, 9 AM $ 0.0₅359
-2.18%
$ 249,218 $ 55,401
May 25, 8 AM $ 0.0₅35
-1.96%
$ 242,970 $ 52,908