Kimbo Historical Data

KIMBO
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.0₅295
+0.00%
$ 200,624 $ 54,124
Today, at 4 AM $ 0.0₅302
+1.68%
$ 209,648 $ 52,990
Today, at 3 AM $ 0.0₅304
+5.56%
$ 211,037 $ 51,393
Today, at 2 AM $ 0.0₅288
-4.32%
$ 199,930 $ 49,735
Today, at 1 AM $ 0.0₅292
-3.61%
$ 202,757 $ 51,534
Today, at 12 AM $ 0.0₅303
-0.33%
$ 210,344 $ 53,586
Yesterday, at 11 PM $ 0.0₅303
+3.75%
$ 210,343 $ 51,034
Yesterday, at 10 PM $ 0.0₅301
+3.41%
$ 208,953 $ 52,455
Yesterday, at 9 PM $ 0.0₅288
-5.21%
$ 199,988 $ 53,759
Yesterday, at 8 PM $ 0.0₅29
-5.33%
$ 201,095 $ 54,039
Yesterday, at 7 PM $ 0.0₅296
-1.66%
$ 205,483 $ 53,961
Yesterday, at 6 PM $ 0.0₅286
-4.67%
$ 198,541 $ 53,362
Yesterday, at 5 PM $ 0.0₅297
-1.96%
$ 206,177 $ 55,775
Yesterday, at 4 PM $ 0.0₅3
+0.00%
$ 208,237 $ 56,446
Yesterday, at 3 PM $ 0.0₅294
-0.58%
$ 204,285 $ 57,088
Yesterday, at 2 PM $ 0.0₅304
+3.39%
$ 211,037 $ 56,106
Yesterday, at 1 PM $ 0.0₅304
+4.80%
$ 211,016 $ 56,687
Yesterday, at 12 PM $ 0.0₅29
-3.96%
$ 201,349 $ 54,735
Yesterday, at 11 AM $ 0.0₅301
+2.71%
$ 208,953 $ 55,949
Yesterday, at 10 AM $ 0.0₅3
+4.17%
$ 208,263 $ 54,427
Yesterday, at 9 AM $ 0.0₅297
+2.06%
$ 206,177 $ 53,320
Yesterday, at 8 AM $ 0.0₅305
+3.04%
$ 211,731 $ 56,930
Yesterday, at 7 AM $ 0.0₅296
-2.63%
$ 205,494 $ 56,240
Yesterday, at 6 AM $ 0.0₅287
-1.03%
$ 199,252 $ 58,384
Yesterday, at 5 AM $ 0.0₅288
-4.00%
$ 199,930 $ 55,126
Yesterday, at 4 AM $ 0.0₅3
-3.33%
$ 208,260 $ 57,363
Yesterday, at 3 AM $ 0.0₅289
-5.55%
$ 200,645 $ 59,032
Yesterday, at 2 AM $ 0.0₅3
+1.01%
$ 208,270 $ 60,945
Yesterday, at 1 AM $ 0.0₅297
+0.34%
$ 206,190 $ 59,305
Yesterday, at 12 AM $ 0.0₅297
-4.10%
$ 206,189 $ 58,031
Jun 13, 11 PM $ 0.0₅306
+3.72%
$ 212,425 $ 59,869
Jun 13, 10 PM $ 0.0₅292
+0.00%
$ 202,724 $ 58,911
Jun 13, 9 PM $ 0.0₅299
+2.05%
$ 207,577 $ 58,449
Jun 13, 8 PM $ 0.0₅286
-0.69%
$ 198,562 $ 59,843
Jun 13, 7 PM $ 0.0₅293
-1.67%
$ 203,415 $ 59,795
Jun 13, 6 PM $ 0.0₅31
+8.32%
$ 215,084 $ 60,153
Jun 13, 5 PM $ 0.0₅295
+0.69%
$ 204,805 $ 60,421
Jun 13, 4 PM $ 0.0₅303
+2.71%
$ 210,343 $ 65,762
Jun 13, 3 PM $ 0.0₅305
+2.01%
$ 211,731 $ 63,968
Jun 13, 2 PM $ 0.0₅289
-3.34%
$ 200,624 $ 63,326
Jun 13, 1 PM $ 0.0₅305
-0.01%
$ 211,731 $ 66,354
Jun 13, 12 PM $ 0.0₅308
+1.26%
$ 213,747 $ 69,162
Jun 13, 11 AM $ 0.0₅299
+2.33%
$ 207,696 $ 69,787
Jun 13, 10 AM $ 0.0₅298
-1.25%
$ 207,019 $ 67,227
Jun 13, 9 AM $ 0.0₅306
+1.28%
$ 212,425 $ 69,709
Jun 13, 8 AM $ 0.0₅298
+1.32%
$ 207,038 $ 69,206
Jun 13, 7 AM $ 0.0₅293
-4.93%
$ 203,653 $ 66,854
Jun 13, 3 AM $ 0.0₅306
+0.00%
$ 212,277 $ 1,581
Jun 13, 2 AM $ 0.0₅306
-0.11%
$ 212,340 $ 1,581
Jun 13, 1 AM $ 0.0₅306
+0.25%
$ 212,575 $ 1,566
Download