Kimbo Historical Data

KIMBO
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $0.0₅231
+0.00%
$157,973 $27
Today, at 4 PM $0.0₅231
+0.00%
$160,447 $27
Today, at 2 PM $0.0₅232
+0.00%
$161,203 $0.1
Today, at 11 AM $0.0₅228
+0.00%
$157,973 $27
Today, at 10 AM $0.0₅227
-0.49%
$157,673 $24
Today, at 6 AM $0.0₅228
+0.05%
$158,072 $15
Today, at 4 AM $0.0₅228
+0.03%
$158,434 $17
Today, at 3 AM $0.0₅228
+0.00%
$158,116 $18
Today, at 2 AM $0.0₅226
+0.00%
$156,571 $19
Today, at 1 AM $0.0₅226
-1.73%
$156,928 $18
Today, at 12 AM $0.0₅229
-0.60%
$158,780 $13
Yesterday, at 5 PM $0.0₅23
+0.00%
$159,379 $111
Yesterday, at 4 PM $0.0₅23
+0.00%
$159,333 $111
Yesterday, at 3 PM $0.0₅23
+0.00%
$159,681 $110
Yesterday, at 12 PM $0.0₅229
+0.10%
$158,843 $146
Yesterday, at 8 AM $0.0₅225
+0.00%
$156,053 $149
Yesterday, at 5 AM $0.0₅222
+0.00%
$153,780 $146
Yesterday, at 4 AM $0.0₅224
+0.00%
$155,481 $149
Yesterday, at 3 AM $0.0₅226
+0.00%
$157,043 $164
Yesterday, at 2 AM $0.0₅229
+0.00%
$158,905 $409
Aug 22, 10 PM $0.0₅228
+0.00%
$158,059 $409
Aug 22, 9 PM $0.0₅229
+0.00%
$159,173 $361
Aug 22, 7 PM $0.0₅231
+0.00%
$160,124 $840
Aug 22, 6 PM $0.0₅231
+0.00%
$160,498 $1,336
Aug 22, 2 PM $0.0₅229
+0.00%
$158,721 $1,302
Aug 22, 1 PM $0.0₅229
-0.03%
$159,214 $1,309
Aug 22, 8 AM $0.0₅23
+0.11%
$159,404 $1,302
Aug 22, 6 AM $0.0₅231
+0.00%
$160,621 $1,808
Aug 22, 4 AM $0.0₅251
+1.97%
$174,011 $1,974
Aug 22, 3 AM $0.0₅247
+0.14%
$171,255 $1,933
Aug 22, 2 AM $0.0₅245
+2.25%
$170,351 $1,909
Aug 22, 1 AM $0.0₅24
+0.03%
$166,373 $1,900
Aug 21, 11 PM $0.0₅234
-0.10%
$162,749 $1,643
Aug 21, 9 PM $0.0₅228
+0.00%
$158,366 $1,555
Aug 21, 8 PM $0.0₅224
+0.05%
$155,574 $2,052
Aug 21, 7 PM $0.0₅233
+0.27%
$161,628 $3,332
Aug 21, 6 PM $0.0₅232
-0.20%
$161,392 $3,324
Aug 21, 5 PM $0.0₅228
-0.12%
$158,172 $2,914
Aug 21, 4 PM $0.0₅221
+0.00%
$153,484 $5,965
Aug 21, 2 PM $0.0₅225
+0.00%
$156,170 $5,965
Aug 21, 12 PM $0.0₅224
+0.00%
$155,581 $5,942
Aug 21, 10 AM $0.0₅225
+0.00%
$156,165 $5,964
Aug 21, 8 AM $0.0₅228
+1.61%
$157,972 $6,031
Aug 21, 7 AM $0.0₅222
+3.29%
$154,278 $5,644
Aug 21, 6 AM $0.0₅213
+0.00%
$147,847 $5,312
Aug 21, 5 AM $0.0₅213
+0.00%
$147,651 $5,290
Aug 21, 2 AM $0.0₅211
+0.00%
$146,752 $5,255
Aug 21, 12 AM $0.0₅211
+0.00%
$146,207 $5,254
Aug 20, 9 PM $0.0₅208
+0.00%
$144,340 $5,188
Aug 20, 8 PM $0.0₅206
-14.78%
$143,296 $5,150
Download