Kimbo Historical Data

KIMBO
Download
Date Close Price change Market cap Trading volume
9:06 PM $ 0.0₅36
+0.00%
$ 249,912 $ 56,385
9:01 PM $ 0.0₅36
-1.91%
$ 249,912 $ 53,778
8:56 PM $ 0.0₅358
+0.00%
$ 248,524 $ 54,737
8:51 PM $ 0.0₅364
+0.00%
$ 252,689 $ 52,939
8:46 PM $ 0.0₅369
+0.00%
$ 256,160 $ 53,747
8:41 PM $ 0.0₅374
+0.00%
$ 259,631 $ 54,787
8:36 PM $ 0.0₅367
+0.00%
$ 254,771 $ 55,348
8:21 PM $ 0.0₅376
+0.00%
$ 261,019 $ 55,500
8:06 PM $ 0.0₅374
+0.00%
$ 259,631 $ 54,609
8:01 PM $ 0.0₅358
-4.53%
$ 248,524 $ 53,429
7:56 PM $ 0.0₅373
+0.00%
$ 258,937 $ 56,288
7:51 PM $ 0.0₅363
+0.00%
$ 251,995 $ 55,860
7:46 PM $ 0.0₅359
+0.00%
$ 249,218 $ 54,654
7:41 PM $ 0.0₅36
+0.00%
$ 249,912 $ 54,667
7:36 PM $ 0.0₅375
+0.00%
$ 260,325 $ 54,930
7:31 PM $ 0.0₅366
+0.00%
$ 254,077 $ 57,270
7:06 PM $ 0.0₅377
+0.00%
$ 261,713 $ 55,378
7:01 PM $ 0.0₅377
+3.29%
$ 261,713 $ 57,351
6:56 PM $ 0.0₅364
+0.00%
$ 252,689 $ 55,551
6:51 PM $ 0.0₅359
+0.00%
$ 249,218 $ 55,540
6:46 PM $ 0.0₅358
+0.00%
$ 248,524 $ 54,274
6:41 PM $ 0.0₅372
+0.00%
$ 258,242 $ 53,945
6:36 PM $ 0.0₅371
+0.00%
$ 257,548 $ 56,275
6:31 PM $ 0.0₅364
+0.00%
$ 252,689 $ 56,506
6:26 PM $ 0.0₅377
+0.00%
$ 261,713 $ 54,703
6:21 PM $ 0.0₅359
+0.00%
$ 249,218 $ 56,632
6:16 PM $ 0.0₅377
+0.00%
$ 261,713 $ 53,862
6:11 PM $ 0.0₅362
+0.00%
$ 251,300 $ 56,724
6:06 PM $ 0.0₅363
+0.00%
$ 251,995 $ 54,677
6:01 PM $ 0.0₅363
-1.89%
$ 251,995 $ 54,927
5:56 PM $ 0.0₅371
+0.00%
$ 257,548 $ 55,910
5:51 PM $ 0.0₅364
+0.00%
$ 252,689 $ 55,676
5:46 PM $ 0.0₅357
+0.00%
$ 247,829 $ 54,650
5:41 PM $ 0.0₅373
+0.00%
$ 258,937 $ 53,507
5:36 PM $ 0.0₅366
+0.00%
$ 254,077 $ 55,675
5:21 PM $ 0.0₅374
+0.00%
$ 259,631 $ 54,426
5:16 PM $ 0.0₅358
+0.00%
$ 248,524 $ 55,680
5:11 PM $ 0.0₅368
+0.00%
$ 255,466 $ 53,481
5:06 PM $ 0.0₅355
+0.00%
$ 246,441 $ 55,051
5:01 PM $ 0.0₅355
-3.01%
$ 246,441 $ 53,184
4:56 PM $ 0.0₅371
+0.00%
$ 257,548 $ 54,781
4:51 PM $ 0.0₅359
+0.00%
$ 249,218 $ 55,580
4:46 PM $ 0.0₅359
+0.00%
$ 249,218 $ 53,736
4:41 PM $ 0.0₅356
+0.00%
$ 247,135 $ 53,700
4:36 PM $ 0.0₅375
+0.00%
$ 260,325 $ 53,271
4:31 PM $ 0.0₅372
+0.00%
$ 258,242 $ 55,874
4:26 PM $ 0.0₅357
+0.00%
$ 247,829 $ 55,107
4:21 PM $ 0.0₅371
+0.00%
$ 257,548 $ 52,669
4:06 PM $ 0.0₅357
+0.00%
$ 247,829 $ 53,655
4:01 PM $ 0.0₅357
-0.28%
$ 247,829 $ 53,239
Download