Kimbo Historical Data

KIMBO
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0₅387
+24.84%
$ 281,151 $ 316,197
Apr 6 $ 0.0₅308
-4.64%
$ 226,309 $ 317,023
Mar 30 $ 0.0₅312
-2.50%
$ 226,309 $ 320,517
Mar 23 $ 0.0₅316
-3.07%
$ 224,921 $ 325,616
Mar 16 $ 0.0₅326
+0.31%
$ 226,309 $ 379,759
Mar 9 $ 0.0₅32
-0.31%
$ 222,144 $ 369,804
Mar 2 $ 0.0₅354
+9.55%
$ 224,227 $ 320,956
Feb 23 $ 0.0₅312
+3.31%
$ 216,590 $ 380,463
Feb 16 $ 0.0₅301
-3.22%
$ 207,566 $ 315,990
Feb 9 $ 0.0₅314
+2.61%
$ 217,979 $ 307,421
Feb 2 $ 0.0₅342
-1.16%
$ 211,038 $ 315,528
Jan 26 $ 0.0₅403
-6.13%
$ 240,887 $ 248,661
Jan 19 $ 0.0₅431
-15.79%
$ 299,894 $ 336,586
Jan 12 $ 0.0₅492
-21.34%
$ 355,285 $ 355,791
Jan 5 $ 0.0₅632
+5.68%
$ 419,991 $ 346,592
Dec 29 $ 0.0₅592
-0.50%
$ 419,297 $ 369,123
Dec 22 $ 0.0₅598
-14.03%
$ 420,418 $ 378,718
Dec 15 $ 0.0₅719
-14.09%
$ 482,995 $ 359,729
Dec 8 $ 0.0₅843
+4.27%
$ 580,852 $ 360,168
Dec 1 $ 0.0₅818
-10.06%
$ 566,539 $ 341,675
Nov 24 $ 0.0₅965
+11.62%
$ 645,872 $ 302,617
Nov 17 $ 0.0₅801
-30.21%
$ 609,408 $ 292,073
Nov 10 $ 0.0000117
-19.91%
$ 807,640 $ 336,822
Nov 3 $ 0.0000134
-23.08%
$ 1.03 million $ 320,748
Oct 27 $ 0.0000171
+7.74%
$ 1.21 million $ 337,237
Oct 20 $ 0.0000155
+5.33%
$ 1.12 million $ 352,327
Oct 13 $ 0.0000149
-13.59%
$ 1.05 million $ 320,240
Oct 6 $ 0.0000154
-28.30%
$ 1.18 million $ 338,432
Sep 29 $ 0.0000219
-8.99%
$ 1.5 million $ 322,190
Sep 22 $ 0.0000261
-3.59%
$ 1.67 million $ 342,159
Sep 15 $ 0.0000267
+37.92%
$ 1.87 million $ 397,418
Sep 8 $ 0.0000194
+11.33%
$ 1.33 million $ 263,932
Sep 1 $ 0.0000171
-14.20%
$ 1.21 million $ 349,579
Aug 25 $ 0.0000154
+4.81%
$ 1.37 million $ 325,053
Aug 18 $ 0.0000151
-31.99%
$ 1.05 million $ 328,326
Aug 11 $ 0.0000222
+3.41%
$ 1.54 million $ 371,178
Aug 4 $ 0.0000214
-1.35%
$ 1.51 million $ 216,199
Jul 28 $ 0.0000215
-28.31%
$ 1.49 million $ 316,283
Jul 21 $ 0.0000289
-1.10%
$ 2.09 million $ 136,794
Jul 14 $ 0.000029
+41.32%
$ 2.02 million $ 231,333
Jul 7 $ 0.0000187
+21.33%
$ 1.43 million $ 306,886
Jun 30 $ 0.0000162
+4.23%
$ 1.1 million $ 330,379
Jun 23 $ 0.0000157
+10.64%
$ 1.07 million $ 443,132
Jun 16 $ 0.0000151
-12.37%
$ 986,836 $ 817,715
Jun 9 $ 0.0000168
+10.77%
$ 1.19 million $ 650,509
Jun 2 $ 0.000019
-10.20%
$ 1.09 million $ 650,678
May 26 $ 0.0000211
-30.90%
$ 1.47 million $ 935,115
May 19 $ 0.0000304
+9.70%
$ 2.12 million $ 819,913
May 12 $ 0.0000257
+8.45%
$ 1.89 million $ 405,425
May 5 $ 0.0000234
+25.65%
$ 1.62 million $ 706,999
Download