Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kimbo Historical Data

KIMBO
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 12 $0.0₅294
-17.70%
$204,207 $1,228
Oct 5 $0.0₅341
-14.29%
$-- $7,343
Sep 28 $0.0₅399
-1.24%
$276,739 $16,661
Sep 21 $0.0₅421
+0.02%
$292,286 $25,353
Sep 14 $0.0₅421
+103.41%
$292,230 $14,898
Sep 7 $0.0₅213
-7.80%
$146,180 $1,269
Aug 31 $0.0₅229
+2.47%
$159,038 $826
Aug 24 $0.0₅223
-3.21%
$154,618 $1,818
Aug 17 $0.0₅228
+21.81%
$-- $6,131
Aug 10 $0.0₅191
-1.99%
$-- $849
Aug 3 $0.0₅196
+4.45%
$136,234 $1,863
Jul 27 $0.0₅19
-18.18%
$131,580 $4,980
Jul 20 $0.0₅231
+8.22%
$-- $3,539
Jul 13 $0.0₅213
+7.77%
$148,151 $3,293
Jul 6 $0.0₅193
-14.82%
$-- $23,802
Jun 29 $0.0₅219
-5.07%
$152,034 $51,842
Jun 22 $0.0₅254
+7.99%
$164,514 $52,545
Jun 15 $0.0₅238
-21.71%
$163,966 $40,456
Jun 8 $0.0₅306
+7.74%
$210,343 $16,083
Jun 1 $0.0₅237
-24.76%
$197,422 $58,908
May 25 $0.0₅309
-13.93%
$208,954 $66,821
May 18 $0.0₅351
-3.52%
$254,771 $60,415
May 11 $0.0₅375
-11.74%
$252,689 $31,271
May 4 $0.0₅38
+0.80%
$294,963 $65,179
Apr 27 $0.0₅358
-0.28%
$268,655 $15,079
Apr 20 $0.0₅385
-1.53%
$260,325 $308,203
Apr 13 $0.0₅387
+24.84%
$281,151 $316,197
Apr 6 $0.0₅308
-4.64%
$226,309 $317,023
Mar 30 $0.0₅312
-2.50%
$226,309 $320,517
Mar 23 $0.0₅316
-3.07%
$224,921 $325,616
Mar 16 $0.0₅326
+0.31%
$226,309 $379,759
Mar 9 $0.0₅32
-0.31%
$222,144 $369,804
Mar 2 $0.0₅354
+9.55%
$224,227 $320,956
Feb 23 $0.0₅312
+3.31%
$216,590 $380,463
Feb 16 $0.0₅301
-3.22%
$207,566 $315,990
Feb 9 $0.0₅314
+2.61%
$217,979 $307,421
Feb 2 $0.0₅342
-1.16%
$211,038 $315,528
Jan 26 $0.0₅403
-6.13%
$240,887 $248,661
Jan 19 $0.0₅431
-15.79%
$299,894 $336,586
Jan 12 $0.0₅492
-21.34%
$355,285 $355,791
Jan 5 $0.0₅632
+5.68%
$419,991 $346,592
Dec 29 $0.0₅592
-0.50%
$419,297 $369,123
Dec 22 $0.0₅598
-14.03%
$420,418 $378,718
Dec 15 $0.0₅719
-14.09%
$482,995 $359,729
Dec 8 $0.0₅843
+4.27%
$580,852 $360,168
Dec 1 $0.0₅818
-10.06%
$566,539 $341,675
Nov 24 $0.0₅965
+11.62%
$645,872 $302,617
Nov 17 $0.0₅801
-30.21%
$609,408 $292,073
Nov 10 $0.0000117
-19.91%
$807,640 $336,822
Nov 3 $0.0000134
-23.08%
$1.03 million $320,748
Download