Blub Historical Data

BLUB Page 2
Download
Date Close Price change Market cap Trading volume
Aug 2, 6 AM $0.0000217
+0.00%
$21,681 $2
Aug 2, 4 AM $0.0000213
+0.00%
$21,298 $1
Aug 1, 6 PM $0.00002
+0.00%
$19,970 $0
Jul 28, 1 AM $0.000021
+0.00%
$20,970 $13
Jul 27, 11 PM $0.0000211
+0.00%
$21,093 $13
Jul 27, 2 PM $0.0000214
+0.00%
$21,391 $1
Jul 26, 1 PM $0.000022
+0.00%
$21,982 $2
Jul 25, 10 PM $0.0000223
+0.00%
$22,312 $2
Jul 25, 4 PM $0.0000221
+0.93%
$22,050 $1
Jul 25, 2 PM $0.0000216
+1.07%
$21,611 $1
Jul 24, 1 PM $0.0000203
+0.00%
$20,349 $3
Jul 24, 3 AM $0.0000207
+0.00%
$20,719 $3
Jul 23, 7 PM $0.0000207
+0.00%
$20,709 $3
Jul 23, 6 PM $0.0000207
+0.00%
$20,693 $3
Jul 23, 5 PM $0.000021
+0.00%
$20,986 $2
Jul 23, 4 PM $0.0000212
+0.00%
$21,181 $0
Jul 22, 11 AM $0.0000215
+0.00%
$21,524 $13
Jul 21, 1 PM $0.0000219
+0.00%
$21,906 $1
Jul 20, 3 AM $0.0000218
+0.00%
$21,812 $20
Jul 19, 3 PM $0.0000212
+0.00%
$21,228 $7
Jul 19, 11 AM $0.0000213
+0.00%
$21,347 $7
Jul 18, 1 AM $0.0000216
+0.00%
$21,614 $1
Jul 17, 1 PM $0.0000209
+0.00%
$20,914 $75
Jul 17, 12 PM $0.0000212
+0.00%
$21,169 $76
Jul 17, 5 AM $0.0000211
+0.00%
$21,134 $76
Jul 17, 1 AM $0.0000213
+0.00%
$21,267 $15
Jul 16, 3 PM $0.000022
+0.00%
$22,026 $3
Jul 16, 2 PM $0.000022
+0.00%
$22,035 $34
Jul 16, 12 PM $0.0000217
+0.00%
$21,741 $33
Jul 16, 8 AM $0.0000219
+0.00%
$21,923 $33
Jul 15, 3 PM $0.0000223
+0.00%
$22,254 $0
Jul 15, 12 AM $0.0000226
+0.00%
$-- $3
Jul 14, 1 PM $0.0000223
+0.00%
$22,343 $3
Jul 14, 10 AM $0.0000217
+0.00%
$21,739 $1
Jul 13, 9 PM $0.0000215
+0.00%
$21,545 $1
Jul 13, 1 PM $0.0000223
+0.00%
$22,272 $1
Jul 13, 9 AM $0.0000222
+0.68%
$22,210 $0
Jul 12, 7 PM $0.0000218
+0.00%
$21,774 $1
Jul 12, 6 AM $0.0000212
-1.55%
$21,246 $1
Jul 12, 12 AM $0.0000217
+0.00%
$21,720 $0
Jul 10, 1 AM $0.0000227
+0.00%
$22,743 $0
Jul 9, 11 PM $0.0000225
+0.00%
$22,493 $0
Jul 9, 6 AM $0.0000253
+0.00%
$25,341 $223
Jul 9, 3 AM $0.0000253
+0.00%
$25,343 $223
Jul 8, 10 PM $0.0000253
-4.24%
$25,312 $224
Jul 8, 9 PM $0.0000263
-0.05%
$26,293 $63
Jul 8, 5 PM $0.0000252
+0.00%
$25,159 $30
Jul 8, 3 PM $0.0000261
+0.00%
$26,098 $17
Jul 8, 8 AM $0.0000218
+0.00%
$21,812 $20
Jul 8, 7 AM $0.0000221
+0.00%
$22,108 $7