Blub Historical Data

BLUB Page 2
Download
Date Close Price change Market cap Trading volume
Nov 12, 10 PM $ 0.000333
+3.82%
$ 333,330 $ 535
Nov 12, 9 PM $ 0.000321
+0.00%
$ 321,050 $ 586
Nov 12, 6 PM $ 0.000321
+0.00%
$ 321,120 $ 586
Nov 12, 5 PM $ 0.000321
+0.00%
$ 321,120 $ 588
Nov 12, 4 PM $ 0.000321
+0.00%
$ 321,120 $ 588
Nov 12, 3 PM $ 0.000321
+0.00%
$ 321,120 $ 590
Nov 12, 2 PM $ 0.000321
+0.00%
$ 321,120 $ 613
Nov 12, 8 AM $ 0.000354
-2.48%
$ 354,010 $ 562
Nov 12, 7 AM $ 0.000353
+0.00%
$ 353,140 $ 491
Nov 12, 5 AM $ 0.00035
+0.00%
$ 350,190 $ 529
Nov 12, 4 AM $ 0.00035
+0.00%
$ 350,190 $ 529
Nov 12, 3 AM $ 0.00035
+0.00%
$ 350,190 $ 520
Nov 12, 2 AM $ 0.00035
+0.02%
$ 350,190 $ 520
Nov 12, 1 AM $ 0.00035
+0.00%
$ 350,130 $ 509
Nov 11, 11 PM $ 0.00035
+0.00%
$ 350,120 $ 293
Nov 11, 10 PM $ 0.00035
+0.00%
$ 350,120 $ 293
Nov 11, 7 PM $ 0.00035
+0.00%
$ 350,090 $ 188
Nov 11, 6 PM $ 0.00035
+0.00%
$ 350,090 $ 191
Nov 11, 12 PM $ 0.000469
+0.00%
$ 468,770 $ 310
Nov 11, 11 AM $ 0.000469
+0.00%
$ 468,770 $ 333
Nov 11, 9 AM $ 0.000469
+0.00%
$ 468,790 $ 351
Nov 11, 8 AM $ 0.000469
+0.00%
$ 468,790 $ 351
Nov 11, 7 AM $ 0.000469
+0.00%
$ 468,790 $ 351
Nov 11, 3 AM $ 0.000464
+0.00%
$ 464,500 $ 225
Nov 11, 2 AM $ 0.000464
+0.00%
$ 464,500 $ 225
Nov 11, 1 AM $ 0.000464
+0.00%
$ 464,500 $ 225
Nov 10, 11 PM $ 0.000464
+0.00%
$ 464,500 $ 228
Nov 10, 10 PM $ 0.000464
+0.00%
$ 464,500 $ 228
Nov 10, 9 PM $ 0.000464
-0.92%
$ 464,500 $ 228
Nov 10, 3 PM $ 0.00031
+0.00%
$ 310,000 $ 45
Nov 10, 2 PM $ 0.00031
+0.00%
$ 310,000 $ 45
Nov 10, 1 PM $ 0.00031
+3.33%
$ 310,000 $ 68
Nov 10, 12 PM $ 0.0003
-0.33%
$ 300,000 $ 60
Nov 10, 11 AM $ 0.000301
+1.69%
$ 301,000 $ 45
Nov 10, 3 AM $ 0.000296
+0.00%
$ 296,000 $ 32
Nov 10, 2 AM $ 0.000296
+0.00%
$ 296,000 $ 32
Nov 10, 1 AM $ 0.000296
+0.00%
$ 296,000 $ 32
Nov 9, 6 PM $ 0.000295
+0.00%
$ 295,000 $ 30
Nov 9, 5 PM $ 0.000295
+0.00%
$ 295,000 $ 30
Nov 9, 4 PM $ 0.000295
+0.00%
$ 295,000 $ 53
Nov 9, 3 PM $ 0.000295
+0.00%
$ 295,000 $ 56
Nov 9, 2 PM $ 0.000295
+1.72%
$ 295,000 $ 56
Nov 9, 1 PM $ 0.00029
+0.00%
$ 290,000 $ 34
Nov 9, 12 PM $ 0.00029
+0.00%
$ 290,000 $ 45
Nov 9, 11 AM $ 0.00029
+0.00%
$ 290,000 $ 45
Nov 9, 12 AM $ 0.00031
+0.00%
$ 310,000 $ 39
Nov 8, 11 PM $ 0.00031
+0.00%
$ 310,000 $ 39
Nov 8, 9 PM $ 0.00031
+0.00%
$ 310,000 $ 49
Nov 8, 8 PM $ 0.00031
+0.00%
$ 310,000 $ 49
Nov 8, 7 PM $ 0.00031
+0.00%
$ 310,000 $ 52