Blub Historical Data

BLUB Page 2
Download
Date Close Price change Market cap Trading volume
May 21, 7 AM $ 0.0000327
+0.00%
$ 32,661 $ 0
May 20, 4 PM $ 0.0000324
+0.00%
$ 32,418 $ 0
May 18, 5 PM $ 0.0000317
+0.00%
$ 31,704 $ 5
May 16, 9 AM $ 0.0000325
+0.00%
$ 32,471 $ 2
May 16, 7 AM $ 0.0000328
+0.00%
$ 32,808 $ 1
May 16, 6 AM $ 0.0000329
+0.00%
$ 32,885 $ 1
May 15, 1 PM $ 0.0000336
+0.00%
$ 33,638 $ 2
May 14, 3 PM $ 0.0000342
+0.00%
$ -- $ 253
May 14, 2 PM $ 0.0000341
+0.45%
$ 34,143 $ 253
May 13, 10 PM $ 0.0000338
+0.00%
$ 33,817 $ 245
May 13, 3 PM $ 0.0000341
+1.00%
$ 34,085 $ 193
May 13, 9 AM $ 0.0000337
+0.00%
$ 33,687 $ 1
May 12, 2 PM $ 0.000033
+0.00%
$ 32,964 $ 1
May 11, 3 AM $ 0.0000339
+0.00%
$ 33,933 $ 60
May 11, 2 AM $ 0.0000341
+0.00%
$ 34,108 $ 60
May 10, 6 PM $ 0.0000348
-0.04%
$ 34,850 $ 59
May 10, 5 PM $ 0.0000347
+0.88%
$ 34,717 $ 2
May 9, 7 PM $ 0.0000338
+0.05%
$ 33,755 $ 4
May 9, 1 AM $ 0.000034
+1.30%
$ 34,030 $ 1
May 7, 2 PM $ 0.0000323
+0.00%
$ 32,289 $ 124
May 7, 10 AM $ 0.0000327
+0.00%
$ -- $ 118
May 7, 9 AM $ 0.0000327
+0.00%
$ 32,677 $ 0
May 6, 9 AM $ 0.0000331
+0.00%
$ 33,144 $ 1
May 6, 8 AM $ 0.0000331
+0.00%
$ 33,135 $ 1
May 4, 8 PM $ 0.000032
-0.01%
$ 31,974 $ 0
May 1, 8 AM $ 0.000032
+0.00%
$ 32,040 $ 1,217
Apr 30, 5 PM $ 0.0000316
+0.02%
$ 31,584 $ 1
Apr 29, 4 PM $ 0.0000413
+0.00%
$ 41,319 $ 0
Apr 29, 12 AM $ 0.0000416
+0.01%
$ 41,609 $ 171
Apr 28, 7 AM $ 0.0000416
+0.01%
$ 41,562 $ 1
Apr 22, 5 AM $ 0.0000448
+0.00%
$ 44,826 $ 2
Apr 22, 3 AM $ 0.0000445
+0.00%
$ 44,498 $ 3
Apr 21, 7 PM $ 0.0000437
-0.10%
$ 43,687 $ 3
Apr 21, 6 PM $ 0.0000438
+0.00%
$ 43,752 $ 3
Apr 21, 5 PM $ 0.0000441
+0.41%
$ 44,075 $ 5
Apr 21, 5 AM $ 0.0000436
+0.00%
$ -- $ 21
Apr 20, 11 PM $ 0.0000441
+0.00%
$ 44,111 $ 25
Apr 20, 6 PM $ 0.0000439
+0.08%
$ 43,868 $ 25
Apr 20, 2 PM $ 0.0000438
+0.31%
$ 43,816 $ 23
Apr 20, 1 PM $ 0.0000438
+0.42%
$ 43,791 $ 22
Apr 20, 11 AM $ 0.0000434
-0.32%
$ 43,389 $ 12
Apr 19, 10 PM $ 0.000043
+0.00%
$ 43,001 $ 1
Apr 18, 3 PM $ 0.0000442
+0.01%
$ 44,177 $ 63
Apr 18, 8 AM $ 0.000046
+0.00%
$ 46,001 $ 1
Apr 16, 7 PM $ 0.0000463
+2.46%
$ 46,340 $ 534
Apr 16, 7 AM $ 0.0000493
+0.00%
$ -- $ 12
Apr 14, 6 PM $ 0.0000487
+0.00%
$ 48,661 $ 620
Apr 14, 11 AM $ 0.0000491
+0.00%
$ 49,145 $ 721
Apr 13, 11 PM $ 0.0000503
+2.52%
$ 50,332 $ 735
Apr 13, 10 PM $ 0.0000489
+0.00%
$ 48,939 $ 698