Blub Historical Data

BLUB Page 3
Download
Date Close Price change Market cap Trading volume
Mar 27, 2026 $0.0000494
-2.13%
$49,414 $1
Mar 26, 2026 $0.0000521
-2.81%
$-- $24
Mar 25, 2026 $0.0000552
+0.00%
$55,195 $57
Mar 24, 2026 $0.0000542
-0.11%
$54,154 $6
Nov 13, 2025 $0.000321
-3.69%
$-- $1,700
Nov 12, 2025 $0.000333
-4.80%
$333,330 $535
Nov 11, 2025 $0.00035
-24.62%
$350,120 $293
Nov 10, 2025 $0.000464
+56.93%
$464,500 $228
Nov 9, 2025 $0.000295
-4.84%
$295,000 $30
Nov 8, 2025 $0.00031
+0.00%
$310,000 $39
Nov 7, 2025 $0.000336
+5.00%
$336,000 $123
Nov 6, 2025 $0.00032
-0.31%
$320,000 $91
Nov 5, 2025 $0.000321
+33.75%
$321,010 $759
Nov 4, 2025 $0.00041
+24.72%
$410,010 $161
Nov 3, 2025 $0.000329
-25.94%
$328,750 $2,765
Nov 2, 2025 $0.000444
+13.47%
$443,920 $4,620
Nov 1, 2025 $0.000391
+2.37%
$391,220 $3,822
Oct 31, 2025 $0.000382
-0.05%
$382,170 $3,404
Oct 30, 2025 $0.000382
-10.55%
$382,380 $3,733
Oct 29, 2025 $0.000427
+16.02%
$427,460 $4,289
Oct 28, 2025 $0.000368
+19.94%
$368,440 $4,506
Oct 27, 2025 $0.000334
-10.96%
$333,580 $3,042
Oct 26, 2025 $0.000375
+6.59%
$374,640 $3,618
Oct 25, 2025 $0.000351
-5.24%
$351,470 $3,579
Oct 24, 2025 $0.000327
-1.59%
$327,190 $3,307
Oct 23, 2025 $0.000332
+0.78%
$332,480 $3,022
Oct 22, 2025 $0.000331
+9.41%
$329,920 $4,582
Oct 21, 2025 $0.000417
+7.04%
$416,590 $4,526
Oct 20, 2025 $0.000388
+0.34%
$389,180 $9,744
Oct 19, 2025 $0.00039
+11.58%
$386,600 $3,697
Oct 18, 2025 $0.00035
-0.13%
$349,900 $3,154
Oct 17, 2025 $0.00035
-14.44%
$350,330 $3,425
Oct 16, 2025 $0.000409
-2.81%
$409,460 $6,205
Oct 15, 2025 $0.000356
-4.63%
$355,950 $3,410
Oct 14, 2025 $0.000373
-3.75%
$373,220 $3,832
Oct 13, 2025 $0.000388
+3.55%
$387,760 $3,716
Oct 12, 2025 $0.000374
+4.34%
$374,470 $3,817
Oct 11, 2025 $0.000359
+4.28%
$358,880 $3,366
Oct 10, 2025 $0.000344
-16.43%
$344,150 $4,593
Oct 9, 2025 $0.000412
-5.33%
$411,810 $3,791
Oct 8, 2025 $0.000435
+0.49%
$434,990 $4,337
Oct 7, 2025 $0.000432
-13.22%
$432,360 $4,944
Oct 6, 2025 $0.000498
-0.56%
$498,230 $5,103
Oct 5, 2025 $0.000501
-1.44%
$501,060 $5,184
Oct 4, 2025 $0.000508
-8.01%
$507,830 $6,463
Oct 3, 2025 $0.000556
-7.45%
$552,040 $8,760
Oct 2, 2025 $0.000691
+31.02%
$691,150 $34,918
Oct 1, 2025 $0.000537
+12.59%
$527,600 $10,572
Sep 30, 2025 $0.000477
-8.69%
$476,640 $4,266
Sep 29, 2025 $0.000518
+1.08%
$518,390 $4,634