Blub Historical Data

BLUB Page 4
Download
Date Close Price change Market cap Trading volume
Sep 28, 2025 $0.000503
+0.27%
$512,860 $4,605
Sep 27, 2025 $0.000501
-1.76%
$501,380 $4,424
Sep 26, 2025 $0.000504
-1.85%
$509,930 $5,041
Sep 25, 2025 $0.000524
-14.12%
$513,810 $4,887
Sep 24, 2025 $0.00061
-3.48%
$610,410 $5,839
Sep 23, 2025 $0.000632
+1.93%
$632,390 $6,414
Sep 22, 2025 $0.000608
-3.61%
$620,420 $7,512
Sep 21, 2025 $0.000631
-3.15%
$631,050 $10,460
Sep 20, 2025 $0.000655
-4.03%
$651,000 $11,077
Sep 19, 2025 $0.000688
-3.22%
$684,870 $11,451
Sep 18, 2025 $0.000722
-0.39%
$712,380 $12,352
Sep 17, 2025 $0.000711
-3.59%
$725,250 $12,005
Sep 16, 2025 $0.000734
+0.64%
$737,570 $12,267
Sep 15, 2025 $0.00073
-16.80%
$728,950 $12,763
Sep 14, 2025 $0.000874
-6.28%
$877,470 $15,761
Sep 13, 2025 $0.000913
-1.98%
$912,690 $17,570
Sep 12, 2025 $0.000931
+25.06%
$931,300 $14,670
Sep 11, 2025 $0.000744
-4.96%
$743,570 $10,491
Sep 10, 2025 $0.000713
+19.33%
$672,040 $8,150
Sep 9, 2025 $0.000596
+3.19%
$596,450 $6,024
Sep 8, 2025 $0.000578
+0.19%
$577,940 $5,332
Sep 7, 2025 $0.000577
+1.40%
$576,870 $5,079
Sep 6, 2025 $0.00057
+0.05%
$569,820 $5,482
Sep 5, 2025 $0.00057
-2.18%
$570,380 $5,116
Sep 4, 2025 $0.00058
-4.95%
$582,010 $5,106
Sep 3, 2025 $0.000608
+4.51%
$608,640 $5,846
Sep 2, 2025 $0.00058
+3.12%
$581,750 $5,265
Sep 1, 2025 $0.000564
-3.62%
$563,930 $5,389
Aug 31, 2025 $0.000584
+2.44%
$585,600 $5,396
Aug 30, 2025 $0.000571
-1.84%
$571,020 $5,193
Aug 29, 2025 $0.000581
-5.33%
$581,360 $5,599
Aug 28, 2025 $0.000604
-2.11%
$603,990 $5,629
Aug 27, 2025 $0.000626
+2.80%
$627,190 $5,952
Aug 26, 2025 $0.000614
-0.88%
$609,240 $6,344
Aug 25, 2025 $0.000621
-8.78%
$618,290 $6,031
Aug 24, 2025 $0.00068
-3.82%
$680,530 $7,144
Aug 23, 2025 $0.000706
+8.54%
$706,630 $8,259
Aug 22, 2025 $0.000651
+6.14%
$650,570 $6,886
Aug 21, 2025 $0.000614
+0.53%
$612,940 $8,161
Aug 20, 2025 $0.000613
-12.06%
$600,070 $6,116
Aug 19, 2025 $0.000697
-6.84%
$697,360 $7,134
Aug 18, 2025 $0.000749
-9.39%
$748,540 $6,933
Aug 17, 2025 $0.000826
+0.53%
$826,080 $7,717
Aug 16, 2025 $0.000822
+3.18%
$821,740 $8,510
Aug 15, 2025 $0.000797
-3.28%
$796,570 $7,246
Aug 14, 2025 $0.000826
-8.48%
$825,330 $8,855
Aug 13, 2025 $0.000902
+7.51%
$902,050 $10,611
Aug 12, 2025 $0.000838
+2.96%
$837,990 $7,628
Aug 11, 2025 $0.000816
-4.95%
$815,700 $8,219
Aug 10, 2025 $0.000859
-4.26%
$858,840 $8,414