Blub Historical Data

BLUB Page 8
Download
Date Close Price change Market cap Trading volume
Mar 12, 2025 $0.00766
+1.69%
$7.66 million $3.73 million
Mar 11, 2025 $0.00743
+52.28%
$7.43 million $5.77 million
Mar 10, 2025 $0.00488
-49.61%
$4.88 million $5.9 million
Mar 9, 2025 $0.00968
-53.76%
$9.68 million $3.69 million
Mar 8, 2025 $0.0213
-18.73%
$21.33 million $2.33 million
Mar 7, 2025 $0.0361
-22.22%
$36.12 million $5.24 million
Mar 6, 2025 $0.0501
-37.04%
$50.07 million $2.94 million
Download