Blub Historical Data

BLUB Page 7
Download
Date Close Price change Market cap Trading volume
Mar 13, 2025 $ 0.0142
+26.01%
$ 14.18 million $ 2.87 million
Mar 12, 2025 $ 0.00766
+1.69%
$ 7.66 million $ 3.73 million
Mar 11, 2025 $ 0.00743
+52.28%
$ 7.43 million $ 5.77 million
Mar 10, 2025 $ 0.00488
-49.61%
$ 4.88 million $ 5.9 million
Mar 9, 2025 $ 0.00968
-53.76%
$ 9.68 million $ 3.69 million
Mar 8, 2025 $ 0.0213
-18.73%
$ 21.33 million $ 2.33 million
Mar 7, 2025 $ 0.0361
-22.22%
$ 36.12 million $ 5.24 million
Mar 6, 2025 $ 0.0501
-37.04%
$ 50.07 million $ 2.94 million
Download