Boinko Coin Historical Data

BOINKO Page 2
Download
Date Close Price change Market cap Trading volume
Apr 14, 6 PM $ 0.000037
-0.76%
$ 36,961 $ 4
Apr 14, 5 PM $ 0.0000368
+0.00%
$ 36,721 $ 2
Apr 14, 4 PM $ 0.0000368
-0.17%
$ 36,754 $ 2
Apr 14, 3 PM $ 0.0000369
-0.37%
$ 36,857 $ 2
Apr 14, 2 PM $ 0.0000371
+0.66%
$ 37,100 $ 1
Apr 14, 1 PM $ 0.0000368
-0.13%
$ 36,779 $ 25,738
Apr 14, 11 AM $ 0.0000369
+0.00%
$ 36,810 $ 25,009
Apr 13, 11 PM $ 0.0000367
-0.22%
$ 36,696 $ 0
Apr 13, 10 PM $ 0.0000368
+0.23%
$ 36,738 $ 0
Apr 13, 7 PM $ 0.0000368
+0.07%
$ 36,730 $ 0
Apr 13, 6 PM $ 0.0000366
-1.67%
$ 36,507 $ 0.1
Apr 13, 5 PM $ 0.0000374
+0.00%
$ 37,316 $ 0.1
Apr 13, 3 PM $ 0.0000373
-0.16%
$ 37,236 $ 0.1
Apr 13, 1 PM $ 0.0000372
-0.38%
$ 37,131 $ 0.1
Apr 13, 2 AM $ 0.0000372
-1.03%
$ 37,171 $ 0.1
Apr 12, 10 PM $ 0.0000375
-0.60%
$ 37,432 $ 0.1
Apr 12, 8 PM $ 0.0000374
+0.00%
$ 37,355 $ 0.1
Apr 12, 7 PM $ 0.0000375
-0.98%
$ 37,405 $ 0.1
Apr 12, 5 PM $ 0.000039
+0.00%
$ 38,938 $ 8,065
Apr 12, 3 PM $ 0.0000389
+0.00%
$ 38,833 $ 9,495
Apr 12, 2 PM $ 0.0000388
+0.00%
$ 38,775 $ 9,513
Apr 12, 12 PM $ 0.0000388
+0.00%
$ 38,715 $ 9,597
Apr 12, 2 AM $ 0.0000389
+0.00%
$ 38,840 $ 8,655
Apr 12, 1 AM $ 0.000039
+0.10%
$ 38,911 $ 8,606
Apr 11, 11 PM $ 0.0000389
+0.20%
$ 38,818 $ 8,823
Apr 11, 10 PM $ 0.0000387
+0.16%
$ 38,650 $ 8,877
Apr 11, 8 PM $ 0.0000388
+0.17%
$ 38,732 $ 6,528
Apr 11, 7 PM $ 0.0000388
+0.00%
$ 38,737 $ 4,627
Apr 10, 7 PM $ 0.000039
+0.00%
$ 38,921 $ 1
Apr 10, 3 PM $ 0.0000388
+0.00%
$ 38,780 $ 1
Apr 10, 2 PM $ 0.0000383
-1.50%
$ 38,239 $ 1
Apr 10, 12 PM $ 0.0000385
+0.00%
$ 38,455 $ 18,274
Apr 10, 1 AM $ 0.0000385
+0.00%
$ 38,504 $ 16,501
Apr 9, 11 PM $ 0.0000385
+0.14%
$ 38,500 $ 16,500
Apr 9, 10 PM $ 0.0000385
+0.03%
$ 38,483 $ 16,707
Apr 9, 5 PM $ 0.0000386
+0.24%
$ 38,588 $ 11,058
Apr 9, 4 PM $ 0.0000386
+0.09%
$ 38,544 $ 11,181
Apr 9, 3 PM $ 0.0000385
-0.04%
$ 38,458 $ 8,867
Apr 9, 1 AM $ 0.0000386
+0.00%
$ 38,553 $ 1
Apr 8, 11 PM $ 0.0000387
+0.00%
$ 38,605 $ 2
Apr 8, 6 PM $ 0.0000387
+0.23%
$ 38,699 $ 2
Apr 8, 5 PM $ 0.0000388
+0.00%
$ 38,773 $ 2
Apr 8, 3 PM $ 0.0000388
+0.00%
$ 38,781 $ 2
Apr 8, 2 PM $ 0.0000387
-0.10%
$ 38,647 $ 2
Apr 8, 6 AM $ 0.0000389
+0.44%
$ 38,857 $ 2
Apr 8, 4 AM $ 0.0000388
+0.00%
$ 38,773 $ 2
Apr 8, 3 AM $ 0.0000388
+0.00%
$ 38,755 $ 2
Apr 8, 2 AM $ 0.0000386
+0.00%
$ 38,532 $ 2
Apr 8, 1 AM $ 0.0000381
+0.00%
$ 38,039 $ 1
Apr 8, 12 AM $ 0.0000379
-1.93%
$ 37,864 $ 1