Virtual Token Historical Data

VITO Page 2
Download
Date Close Price change Market cap Trading volume
Jun 19, 2020 $ 0.000106
-0.22%
$ -- $ 0
Jun 18, 2020 $ 0.000107
+0.97%
$ -- $ 0
Jun 17, 2020 $ 0.000106
-1.55%
$ -- $ 0
Jun 13, 2020 $ 0.000108
-0.61%
$ -- $ 0.001
Jun 12, 2020 $ 0.000109
+3.35%
$ -- $ 0.001
Jun 11, 2020 $ 0.000105
-91.29%
$ -- $ 0
Jun 9, 2020 $ 0.000032
-0.78%
$ -- $ 0
Jun 8, 2020 $ 0.0000323
-0.72%
$ -- $ 0
Jun 4, 2020 $ 0.0000321
-0.19%
$ -- $ 0.001
Jun 3, 2020 $ 0.0000322
+1.61%
$ -- $ 0.001
Jun 2, 2020 $ 0.0000312
-3.84%
$ -- $ 0
Jun 1, 2020 $ 0.0000325
+3.17%
$ -- $ 0
May 19, 2020 $ 0.000228
-0.67%
$ -- $ 0
May 18, 2020 $ 0.000229
-44.62%
$ -- $ 0
May 17, 2020 $ 0.000414
+3.33%
$ -- $ 0.01
May 16, 2020 $ 0.000401
+1.15%
$ -- $ 0
May 15, 2020 $ 0.000396
-2.19%
$ -- $ 0.01
May 14, 2020 $ 0.000405
+1.63%
$ -- $ 0.01
May 13, 2020 $ 0.000398
+4.34%
$ -- $ 0.01
May 10, 2020 $ 0.000287
-12.23%
$ -- $ 0
May 9, 2020 $ 0.000327
-0.35%
$ -- $ 0
Apr 29, 2020 $ 0.000317
+3.80%
$ -- $ 0
Apr 28, 2020 $ 0.000306
+0.39%
$ -- $ 0
Apr 27, 2020 $ 0.000305
-0.12%
$ -- $ 0
Apr 26, 2020 $ 0.000305
-80.45%
$ -- $ 0
Apr 25, 2020 $ 0.00156
+0.49%
$ -- $ 0
Apr 24, 2020 $ 0.000202
+1.80%
$ -- $ 0
Apr 23, 2020 $ 0.000198
-2.30%
$ -- $ 0
Apr 13, 2020 $ 0.000164
-4.26%
$ -- $ 0
Apr 12, 2020 $ 0.000171
+1.09%
$ -- $ 0
Apr 11, 2020 $ 0.000169
-88.68%
$ -- $ 0.01
Apr 1, 2020 $ 0.000141
-0.88%
$ -- $ 0
Mar 31, 2020 $ 0.000142
+1.10%
$ -- $ 0
Mar 30, 2020 $ 0.000141
-88.65%
$ -- $ 0
Feb 10, 2020 $ 0.00209
-3.01%
$ -- $ 0
Feb 9, 2020 $ 0.00216
+1.74%
$ -- $ 0
Feb 8, 2020 $ 0.00212
+1.43%
$ -- $ 11
Feb 7, 2020 $ 0.0021
+3.65%
$ -- $ 0
Feb 6, 2020 $ 0.00203
+4.60%
$ -- $ 0.1
Feb 5, 2020 $ 0.00194
+7.48%
$ -- $ 10
Feb 3, 2020 $ 0.00179
+0.82%
$ -- $ 0
Feb 2, 2020 $ 0.00178
+3.16%
$ -- $ 0
Feb 1, 2020 $ 0.00172
+1.67%
$ -- $ 12
Jan 31, 2020 $ 0.00169
-2.69%
$ -- $ 1
Jan 30, 2020 $ 0.00174
+0.13%
$ -- $ 0
Jan 29, 2020 $ 0.00166
-0.22%
$ -- $ 0
Jan 28, 2020 $ 0.00167
+2.33%
$ -- $ 0
Jan 27, 2020 $ 0.00163
+2.60%
$ -- $ 0
Jan 26, 2020 $ 0.00159
+3.67%
$ -- $ 0
Jan 25, 2020 $ 0.00153
-0.52%
$ -- $ 0