Virtual Token Historical Data

VITO Page 3
Download
Date Close Price change Market cap Trading volume
Jan 24, 2020 $ 0.00154
-0.48%
$ -- $ 0
Jan 23, 2020 $ 0.00155
-3.08%
$ -- $ 0
Jan 22, 2020 $ 0.0016
-0.75%
$ -- $ 0
Jan 21, 2020 $ 0.00161
+1.28%
$ -- $ 0
Jan 20, 2020 $ 0.00159
-0.06%
$ -- $ 0
Jan 19, 2020 $ 0.00159
-4.27%
$ -- $ 0
Jan 18, 2020 $ 0.00166
+2.58%
$ -- $ 0
Jan 17, 2020 $ 0.00162
+4.22%
$ -- $ 8
Jan 16, 2020 $ 0.00156
-0.63%
$ -- $ 0
Jan 15, 2020 $ 0.00157
+0.11%
$ -- $ 0
Jan 14, 2020 $ 0.00156
+14.41%
$ -- $ 0
Jan 13, 2020 $ 0.00137
-1.13%
$ -- $ 0
Jan 12, 2020 $ 0.00138
+2.03%
$ -- $ 0
Jan 11, 2020 $ 0.00135
-0.34%
$ -- $ 0.1
Jan 9, 2020 $ 0.00131
-2.32%
$ -- $ 0
Jan 8, 2020 $ 0.00134
-2.50%
$ -- $ 0
Jan 7, 2020 $ 0.00137
-0.10%
$ -- $ 110
Jan 6, 2020 $ 0.00137
+3.59%
$ -- $ 0
Jan 5, 2020 $ 0.00134
+1.34%
$ -- $ 0
Jan 4, 2020 $ 0.00132
-0.04%
$ -- $ 0
Jan 3, 2020 $ 0.00132
+9.06%
$ -- $ 38
Jan 1, 2020 $ 0.00126
+2.44%
$ -- $ 0.01
Dec 31, 2019 $ 0.00123
-1.58%
$ -- $ 0
Dec 30, 2019 $ 0.00125
-2.25%
$ -- $ 0
Dec 29, 2019 $ 0.00128
+4.86%
$ -- $ 0
Dec 28, 2019 $ 0.00122
+0.89%
$ -- $ 0
Dec 27, 2019 $ 0.00121
+1.11%
$ -- $ 0.1
Oct 31, 2019 $ 0.00178
-0.71%
$ -- $ 2
Oct 30, 2019 $ 0.00179
-4.86%
$ -- $ 0
Oct 29, 2019 $ 0.00188
+8.73%
$ -- $ 1,097
Oct 28, 2019 $ 0.00173
-0.94%
$ -- $ 0
Oct 27, 2019 $ 0.00175
+2.31%
$ -- $ 167
Oct 26, 2019 $ 0.0017
-1.94%
$ -- $ 453
Oct 25, 2019 $ 0.00173
+11.72%
$ -- $ 0
Oct 24, 2019 $ 0.00155
-0.38%
$ -- $ 0
Oct 23, 2019 $ 0.00155
-5.92%
$ -- $ 0
Oct 22, 2019 $ 0.00165
-4.47%
$ -- $ 732
Oct 21, 2019 $ 0.00173
+2.33%
$ -- $ 4
Oct 20, 2019 $ 0.00169
+2.00%
$ -- $ 282
Oct 19, 2019 $ 0.00166
-0.48%
$ -- $ 0
Oct 18, 2019 $ 0.00166
-1.91%
$ -- $ 21
Oct 17, 2019 $ 0.0017
+0.10%
$ -- $ 313
Oct 16, 2019 $ 0.00169
-1.68%
$ -- $ 4
Oct 15, 2019 $ 0.00172
-1.93%
$ -- $ 137
Oct 14, 2019 $ 0.00176
-3.41%
$ -- $ 590
Oct 13, 2019 $ 0.00182
+0.82%
$ -- $ 1
Oct 12, 2019 $ 0.00181
+4.87%
$ -- $ 53
Oct 11, 2019 $ 0.00172
-4.85%
$ -- $ 54
Oct 10, 2019 $ 0.00182
-1.69%
$ -- $ 190
Oct 9, 2019 $ 0.00184
+6.61%
$ -- $ 254