MARIA Historical Data

MARIA Page 10
Download
Date Close Price change Market cap Trading volume
Apr 8, 2024 $ 0.0000961
+7.09%
$ -- $ 37
Apr 7, 2024 $ 0.0000933
+3.02%
$ -- $ 42
Apr 6, 2024 $ 0.0000906
+33.40%
$ -- $ 41
Apr 5, 2024 $ 0.0000679
-21.36%
$ -- $ 48
Apr 4, 2024 $ 0.0000898
+0.52%
$ -- $ 34
Apr 3, 2024 $ 0.0000895
+1.05%
$ -- $ 33
Apr 2, 2024 $ 0.0000885
-1.12%
$ -- $ 34
Apr 1, 2024 $ 0.0000912
-6.94%
$ -- $ 37
Mar 31, 2024 $ 0.0000984
+40.35%
$ -- $ 36
Mar 30, 2024 $ 0.0000701
-24.56%
$ -- $ 46
Mar 29, 2024 $ 0.000093
+11.63%
$ -- $ 42
Mar 28, 2024 $ 0.0000833
-11.93%
$ -- $ 38
Mar 27, 2024 $ 0.0000911
-5.92%
$ -- $ 39
Mar 26, 2024 $ 0.0000969
+3.85%
$ -- $ 40
Mar 25, 2024 $ 0.0000969
+3.99%
$ -- $ 37
Mar 24, 2024 $ 0.0000898
-0.24%
$ -- $ 39
Mar 23, 2024 $ 0.0000903
+0.41%
$ -- $ 36
Mar 22, 2024 $ 0.0000897
-4.88%
$ -- $ 35
Mar 21, 2024 $ 0.0000942
+3.22%
$ -- $ 39
Mar 20, 2024 $ 0.0000913
+6.70%
$ -- $ 40
Mar 19, 2024 $ 0.0000854
-10.16%
$ -- $ 31
Mar 18, 2024 $ 0.0000916
-6.82%
$ -- $ 36
Mar 17, 2024 $ 0.0000985
+50.48%
$ -- $ 40
Mar 16, 2024 $ 0.0000817
+17.14%
$ -- $ 79
Mar 15, 2024 $ 0.00199
+1,875.41%
$ -- $ 11
Mar 14, 2024 $ 0.000105
+0.77%
$ -- $ 46
Mar 13, 2024 $ 0.000108
-48.74%
$ -- $ 40
Mar 12, 2024 $ 0.000207
-4.10%
$ -- $ 81
Mar 11, 2024 $ 0.000216
+4.90%
$ -- $ 93
Mar 10, 2024 $ 0.000202
-2.46%
$ -- $ 76
Mar 9, 2024 $ 0.000207
+0.59%
$ -- $ 95
Mar 8, 2024 $ 0.000206
+2.40%
$ -- $ 78
Mar 7, 2024 $ 0.000201
+1.22%
$ -- $ 75
Mar 6, 2024 $ 0.000199
+5.32%
$ -- $ 77
Mar 5, 2024 $ 0.000185
-3.64%
$ -- $ 66
Mar 4, 2024 $ 0.000192
+4.07%
$ -- $ 74
Mar 3, 2024 $ 0.000185
+1.93%
$ -- $ 80
Mar 2, 2024 $ 0.000178
-0.39%
$ -- $ 67
Mar 1, 2024 $ 0.000179
+2.72%
$ -- $ 66
Feb 29, 2024 $ 0.000174
-2.90%
$ -- $ 63
Feb 28, 2024 $ 0.000179
+6.20%
$ -- $ 75
Feb 27, 2024 $ 0.000169
+2.06%
$ -- $ 68
Feb 26, 2024 $ 0.000165
+0.20%
$ -- $ 71
Feb 25, 2024 $ 0.000165
+4.03%
$ -- $ 75
Feb 24, 2024 $ 0.000155
+2.28%
$ -- $ 66
Feb 23, 2024 $ 0.000152
-1.61%
$ -- $ 60
Feb 22, 2024 $ 0.000157
+2.09%
$ -- $ 59
Feb 21, 2024 $ 0.000157
+0.49%
$ -- $ 57
Feb 20, 2024 $ 0.000157
+2.33%
$ -- $ 64
Feb 19, 2024 $ 0.000153
+0.28%
$ -- $ 60