Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MARIA Historical Data

MARIA Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 28, 2024 $0.0000999
-4.97%
$-- $38
May 27, 2024 $0.000105
+5.73%
$-- $41
May 26, 2024 $0.000103
+2.06%
$-- $43
May 25, 2024 $0.0000975
+0.61%
$-- $41
May 24, 2024 $0.0000969
-1.32%
$-- $39
May 23, 2024 $0.000098
-2.95%
$-- $37
May 22, 2024 $0.0000973
-4.97%
$-- $44
May 21, 2024 $0.0000986
+3.40%
$-- $39
May 20, 2024 $0.0000951
+19.01%
$-- $38
May 19, 2024 $0.0000799
-1.60%
$-- $30
May 18, 2024 $0.0000843
+0.99%
$-- $35
May 17, 2024 $0.0000804
+1.17%
$-- $33
May 16, 2024 $0.0000765
-6.59%
$-- $31
May 15, 2024 $0.0000789
+5.26%
$-- $33
May 14, 2024 $0.0000778
+1.47%
$-- $35
May 13, 2024 $0.0000796
+4.51%
$-- $33
May 12, 2024 $0.0000791
+4.49%
$-- $31
May 11, 2024 $0.0000757
-0.02%
$-- $35
May 10, 2024 $0.0000757
-7.76%
$-- $32
May 9, 2024 $0.0000791
-1.70%
$-- $29
May 8, 2024 $0.0000774
-4.82%
$-- $32
May 7, 2024 $0.0000783
-5.55%
$-- $33
May 6, 2024 $0.0000798
-6.00%
$-- $32
May 5, 2024 $0.0000849
+0.76%
$-- $36
May 4, 2024 $0.0000842
+33.79%
$-- $32
May 3, 2024 $0.0000629
+6.26%
$-- $48
May 2, 2024 $0.0000592
-26.37%
$-- $77
May 1, 2024 $0.0000804
+78.68%
$-- $32
Apr 30, 2024 $0.0000701
-19.28%
$-- $72
Apr 29, 2024 $0.0000868
-1.49%
$-- $35
Apr 28, 2024 $0.0000848
+0.13%
$-- $35
Apr 27, 2024 $0.0000848
+0.26%
$-- $34
Apr 26, 2024 $0.0000814
-4.51%
$-- $33
Apr 25, 2024 $0.0000853
+73.26%
$-- $36
Apr 24, 2024 $0.0000492
-41.18%
$-- $4
Apr 23, 2024 $0.0000869
+4.45%
$-- $31
Apr 22, 2024 $0.0000864
+5.05%
$-- $32
Apr 21, 2024 $0.0000732
-14.02%
$-- $66
Apr 20, 2024 $0.000082
-0.63%
$-- $31
Apr 19, 2024 $0.0000827
+30.33%
$-- $32
Apr 18, 2024 $0.0000635
+3.69%
$-- $34
Apr 17, 2024 $0.0000697
-16.22%
$-- $63
Apr 16, 2024 $0.0000832
+3.26%
$-- $33
Apr 15, 2024 $0.0000838
+2.28%
$-- $30
Apr 14, 2024 $0.000082
+12.80%
$-- $56
Apr 13, 2024 $0.0000641
-26.55%
$-- $33
Apr 12, 2024 $0.0000762
-16.40%
$-- $74
Apr 11, 2024 $0.0000912
-4.62%
$-- $37
Apr 10, 2024 $0.0000921
+36.59%
$-- $35
Apr 9, 2024 $0.0000674
-29.90%
$-- $57