MARIA Historical Data

MARIA Page 9
Download
Date Close Price change Market cap Trading volume
May 28, 2024 $ 0.0000999
-4.97%
$ -- $ 38
May 27, 2024 $ 0.000105
+5.73%
$ -- $ 41
May 26, 2024 $ 0.000103
+2.06%
$ -- $ 43
May 25, 2024 $ 0.0000975
+0.61%
$ -- $ 41
May 24, 2024 $ 0.0000969
-1.32%
$ -- $ 39
May 23, 2024 $ 0.000098
-2.95%
$ -- $ 37
May 22, 2024 $ 0.0000973
-4.97%
$ -- $ 44
May 21, 2024 $ 0.0000986
+3.40%
$ -- $ 39
May 20, 2024 $ 0.0000951
+19.01%
$ -- $ 38
May 19, 2024 $ 0.0000799
-1.60%
$ -- $ 30
May 18, 2024 $ 0.0000843
+0.99%
$ -- $ 35
May 17, 2024 $ 0.0000804
+1.17%
$ -- $ 33
May 16, 2024 $ 0.0000765
-6.59%
$ -- $ 31
May 15, 2024 $ 0.0000789
+5.26%
$ -- $ 33
May 14, 2024 $ 0.0000778
+1.47%
$ -- $ 35
May 13, 2024 $ 0.0000796
+4.51%
$ -- $ 33
May 12, 2024 $ 0.0000791
+4.49%
$ -- $ 31
May 11, 2024 $ 0.0000757
-0.02%
$ -- $ 35
May 10, 2024 $ 0.0000757
-7.76%
$ -- $ 32
May 9, 2024 $ 0.0000791
-1.70%
$ -- $ 29
May 8, 2024 $ 0.0000774
-4.82%
$ -- $ 32
May 7, 2024 $ 0.0000783
-5.55%
$ -- $ 33
May 6, 2024 $ 0.0000798
-6.00%
$ -- $ 32
May 5, 2024 $ 0.0000849
+0.76%
$ -- $ 36
May 4, 2024 $ 0.0000842
+33.79%
$ -- $ 32
May 3, 2024 $ 0.0000629
+6.26%
$ -- $ 48
May 2, 2024 $ 0.0000592
-26.37%
$ -- $ 77
May 1, 2024 $ 0.0000804
+78.68%
$ -- $ 32
Apr 30, 2024 $ 0.0000701
-19.28%
$ -- $ 72
Apr 29, 2024 $ 0.0000868
-1.49%
$ -- $ 35
Apr 28, 2024 $ 0.0000848
+0.13%
$ -- $ 35
Apr 27, 2024 $ 0.0000848
+0.26%
$ -- $ 34
Apr 26, 2024 $ 0.0000814
-4.51%
$ -- $ 33
Apr 25, 2024 $ 0.0000853
+73.26%
$ -- $ 36
Apr 24, 2024 $ 0.0000492
-41.18%
$ -- $ 4
Apr 23, 2024 $ 0.0000869
+4.45%
$ -- $ 31
Apr 22, 2024 $ 0.0000864
+5.05%
$ -- $ 32
Apr 21, 2024 $ 0.0000732
-14.02%
$ -- $ 66
Apr 20, 2024 $ 0.000082
-0.63%
$ -- $ 31
Apr 19, 2024 $ 0.0000827
+30.33%
$ -- $ 32
Apr 18, 2024 $ 0.0000635
+3.69%
$ -- $ 34
Apr 17, 2024 $ 0.0000697
-16.22%
$ -- $ 63
Apr 16, 2024 $ 0.0000832
+3.26%
$ -- $ 33
Apr 15, 2024 $ 0.0000838
+2.28%
$ -- $ 30
Apr 14, 2024 $ 0.000082
+12.80%
$ -- $ 56
Apr 13, 2024 $ 0.0000641
-26.55%
$ -- $ 33
Apr 12, 2024 $ 0.0000762
-16.40%
$ -- $ 74
Apr 11, 2024 $ 0.0000912
-4.62%
$ -- $ 37
Apr 10, 2024 $ 0.0000921
+36.59%
$ -- $ 35
Apr 9, 2024 $ 0.0000674
-29.90%
$ -- $ 57