ApeStrategy Historical Data

APESTR Page 2
Download
Date Close Price change Market cap Trading volume
Apr 3, 2026 $ 0.000908
-0.23%
$ 907,838 $ 82
Apr 2, 2026 $ 0.00091
-6.44%
$ 909,686 $ 3,202
Mar 18, 2026 $ 0.00111
-5.43%
$ -- $ 13
Mar 17, 2026 $ 0.00117
-0.73%
$ 1.17 million $ 1,258
Mar 16, 2026 $ 0.00118
+8.38%
$ 1.18 million $ 184
Mar 15, 2026 $ 0.00109
+3.66%
$ 1.09 million $ 164
Mar 14, 2026 $ 0.00105
+0.99%
$ 1.05 million $ 2,141
Mar 7, 2026 $ 0.00104
-0.06%
$ -- $ 4
Mar 6, 2026 $ 0.00104
-4.31%
$ 1.04 million $ 10
Mar 5, 2026 $ 0.00109
-4.62%
$ 1.09 million $ 3,897
Mar 4, 2026 $ 0.00114
+8.07%
$ 1.14 million $ 1,611
Mar 3, 2026 $ 0.00106
-0.50%
$ 1.06 million $ 2,439
Mar 2, 2026 $ 0.00107
+3.85%
$ 1.07 million $ 1,150
Mar 1, 2026 $ 0.00103
+2.57%
$ 1.03 million $ 5,228
Feb 28, 2026 $ 0.001
+1.41%
$ 1 million $ 771
Feb 27, 2026 $ 0.000986
-7.40%
$ 986,309 $ 4,493
Feb 26, 2026 $ 0.00107
-0.21%
$ 1.07 million $ 1,754
Feb 25, 2026 $ 0.00108
+13.63%
$ 1.08 million $ 2,751
Feb 24, 2026 $ 0.000955
+1.69%
$ 954,531 $ 1,976
Feb 17, 2026 $ 0.00123
+0.23%
$ -- $ 53
Feb 16, 2026 $ 0.00122
+1.57%
$ 1.22 million $ 53
Feb 15, 2026 $ 0.0012
-5.96%
$ 1.2 million $ 228
Feb 14, 2026 $ 0.00128
+1.62%
$ 1.28 million $ 1,124
Feb 13, 2026 $ 0.00126
+14.66%
$ 1.26 million $ 14,422
Feb 12, 2026 $ 0.0011
-0.44%
$ 1.1 million $ 704
Feb 11, 2026 $ 0.0011
-6.40%
$ 1.1 million $ 2,798
Feb 10, 2026 $ 0.00117
-5.87%
$ 1.17 million $ 1,913
Feb 9, 2026 $ 0.00125
-2.75%
$ 1.25 million $ 4,205
Feb 8, 2026 $ 0.00127
+3.07%
$ 1.27 million $ 5,465
Feb 7, 2026 $ 0.00123
+3.70%
$ 1.23 million $ 5,809
Feb 6, 2026 $ 0.00118
+34.70%
$ 1.18 million $ 30,546
Feb 5, 2026 $ 0.000886
-22.61%
$ 886,041 $ 10,491
Feb 4, 2026 $ 0.00115
-0.93%
$ 1.15 million $ 11,446
Feb 3, 2026 $ 0.00117
-6.08%
$ 1.17 million $ 3,104
Feb 2, 2026 $ 0.00124
-4.64%
$ 1.24 million $ 14,079
Feb 1, 2026 $ 0.0013
-9.26%
$ 1.3 million $ 3,862
Jan 31, 2026 $ 0.00144
-14.14%
$ 1.44 million $ 8,226
Jan 30, 2026 $ 0.00167
-5.19%
$ 1.67 million $ 1,116
Jan 29, 2026 $ 0.00176
-7.56%
$ 1.76 million $ 3,256
Jan 28, 2026 $ 0.0019
-2.85%
$ 1.9 million $ 3,925
Jan 27, 2026 $ 0.00196
+3.79%
$ 1.96 million $ 1,652
Jan 26, 2026 $ 0.00189
+4.42%
$ 1.89 million $ 1,154
Jan 25, 2026 $ 0.0018
-6.93%
$ 1.8 million $ 4,699
Jan 24, 2026 $ 0.00194
+0.18%
$ 1.94 million $ 329
Jan 23, 2026 $ 0.00193
-0.90%
$ 1.93 million $ 1,950
Jan 22, 2026 $ 0.00195
-0.80%
$ 1.95 million $ 445
Jan 21, 2026 $ 0.00198
+3.66%
$ 1.98 million $ 3,717
Jan 20, 2026 $ 0.00192
-10.47%
$ 1.92 million $ 6,799
Jan 19, 2026 $ 0.00215
-1.46%
$ 2.15 million $ 4,784
Jan 18, 2026 $ 0.00219
+1.68%
$ 2.19 million $ 4,565