ApeStrategy Historical Data

APESTR Page 2
Download
Date Close Price change Market cap Trading volume
Apr 29, 2026 $ 0.00482
+13.34%
$ 4.82 million $ 45,278
Apr 28, 2026 $ 0.00425
+5.12%
$ 4.25 million $ 48,566
Apr 27, 2026 $ 0.00403
-18.31%
$ 4.03 million $ 66,221
Apr 26, 2026 $ 0.00538
+1.23%
$ 5.38 million $ 208,369
Apr 25, 2026 $ 0.00767
+117.39%
$ 7.67 million $ 966,421
Apr 24, 2026 $ 0.00353
+14.23%
$ 3.53 million $ 53,921
Apr 23, 2026 $ 0.00308
-8.85%
$ 3.08 million $ 36,005
Apr 22, 2026 $ 0.00398
+29.43%
$ 3.98 million $ 290,199
Apr 21, 2026 $ 0.00306
+26.62%
$ 3.06 million $ 86,166
Apr 20, 2026 $ 0.00241
-14.66%
$ 2.41 million $ 36,660
Apr 19, 2026 $ 0.00282
+38.68%
$ 2.82 million $ 157,616
Apr 18, 2026 $ 0.00167
+2.43%
$ 1.67 million $ 11,584
Apr 17, 2026 $ 0.00163
+11.47%
$ 1.63 million $ 23,063
Apr 16, 2026 $ 0.00146
-0.36%
$ 1.46 million $ 216
Apr 15, 2026 $ 0.00147
+1.28%
$ 1.47 million $ 124
Apr 14, 2026 $ 0.00145
-3.71%
$ 1.45 million $ 3,227
Apr 13, 2026 $ 0.00151
+10.36%
$ 1.51 million $ 2,605
Apr 12, 2026 $ 0.00137
-4.61%
$ 1.37 million $ 521
Apr 11, 2026 $ 0.00143
+2.52%
$ 1.43 million $ 27
Apr 3, 2026 $ 0.000908
-0.23%
$ 907,838 $ 82
Apr 2, 2026 $ 0.00091
-6.44%
$ 909,686 $ 3,202
Mar 18, 2026 $ 0.00111
-5.43%
$ -- $ 13
Mar 17, 2026 $ 0.00117
-0.73%
$ 1.17 million $ 1,258
Mar 16, 2026 $ 0.00118
+8.38%
$ 1.18 million $ 184
Mar 15, 2026 $ 0.00109
+3.66%
$ 1.09 million $ 164
Mar 14, 2026 $ 0.00105
+0.99%
$ 1.05 million $ 2,141
Mar 7, 2026 $ 0.00104
-0.06%
$ -- $ 4
Mar 6, 2026 $ 0.00104
-4.31%
$ 1.04 million $ 10
Mar 5, 2026 $ 0.00109
-4.62%
$ 1.09 million $ 3,897
Mar 4, 2026 $ 0.00114
+8.07%
$ 1.14 million $ 1,611
Mar 3, 2026 $ 0.00106
-0.50%
$ 1.06 million $ 2,439
Mar 2, 2026 $ 0.00107
+3.85%
$ 1.07 million $ 1,150
Mar 1, 2026 $ 0.00103
+2.57%
$ 1.03 million $ 5,228
Feb 28, 2026 $ 0.001
+1.41%
$ 1 million $ 771
Feb 27, 2026 $ 0.000986
-7.40%
$ 986,309 $ 4,493
Feb 26, 2026 $ 0.00107
-0.21%
$ 1.07 million $ 1,754
Feb 25, 2026 $ 0.00108
+13.63%
$ 1.08 million $ 2,751
Feb 24, 2026 $ 0.000955
+1.69%
$ 954,531 $ 1,976
Feb 17, 2026 $ 0.00123
+0.23%
$ -- $ 53
Feb 16, 2026 $ 0.00122
+1.57%
$ 1.22 million $ 53
Feb 15, 2026 $ 0.0012
-5.96%
$ 1.2 million $ 228
Feb 14, 2026 $ 0.00128
+1.62%
$ 1.28 million $ 1,124
Feb 13, 2026 $ 0.00126
+14.66%
$ 1.26 million $ 14,422
Feb 12, 2026 $ 0.0011
-0.44%
$ 1.1 million $ 704
Feb 11, 2026 $ 0.0011
-6.40%
$ 1.1 million $ 2,798
Feb 10, 2026 $ 0.00117
-5.87%
$ 1.17 million $ 1,913
Feb 9, 2026 $ 0.00125
-2.75%
$ 1.25 million $ 4,205
Feb 8, 2026 $ 0.00127
+3.07%
$ 1.27 million $ 5,465
Feb 7, 2026 $ 0.00123
+3.70%
$ 1.23 million $ 5,809
Feb 6, 2026 $ 0.00118
+34.70%
$ 1.18 million $ 30,546