Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ApeStrategy Historical Data

APESTR Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 29, 2026 $0.00482
+13.34%
$4.82 million $45,278
Apr 28, 2026 $0.00425
+5.12%
$4.25 million $48,566
Apr 27, 2026 $0.00403
-18.31%
$4.03 million $66,221
Apr 26, 2026 $0.00538
+1.23%
$5.38 million $208,369
Apr 25, 2026 $0.00767
+117.39%
$7.67 million $966,421
Apr 24, 2026 $0.00353
+14.23%
$3.53 million $53,921
Apr 23, 2026 $0.00308
-8.85%
$3.08 million $36,005
Apr 22, 2026 $0.00398
+29.43%
$3.98 million $290,199
Apr 21, 2026 $0.00306
+26.62%
$3.06 million $86,166
Apr 20, 2026 $0.00241
-14.66%
$2.41 million $36,660
Apr 19, 2026 $0.00282
+38.68%
$2.82 million $157,616
Apr 18, 2026 $0.00167
+2.43%
$1.67 million $11,584
Apr 17, 2026 $0.00163
+11.47%
$1.63 million $23,063
Apr 16, 2026 $0.00146
-0.36%
$1.46 million $216
Apr 15, 2026 $0.00147
+1.28%
$1.47 million $124
Apr 14, 2026 $0.00145
-3.71%
$1.45 million $3,227
Apr 13, 2026 $0.00151
+10.36%
$1.51 million $2,605
Apr 12, 2026 $0.00137
-4.61%
$1.37 million $521
Apr 11, 2026 $0.00143
+2.52%
$1.43 million $27
Apr 3, 2026 $0.000908
-0.23%
$907,838 $82
Apr 2, 2026 $0.00091
-6.44%
$909,686 $3,202
Mar 18, 2026 $0.00111
-5.43%
$-- $13
Mar 17, 2026 $0.00117
-0.73%
$1.17 million $1,258
Mar 16, 2026 $0.00118
+8.38%
$1.18 million $184
Mar 15, 2026 $0.00109
+3.66%
$1.09 million $164
Mar 14, 2026 $0.00105
+0.99%
$1.05 million $2,141
Mar 7, 2026 $0.00104
-0.06%
$-- $4
Mar 6, 2026 $0.00104
-4.31%
$1.04 million $10
Mar 5, 2026 $0.00109
-4.62%
$1.09 million $3,897
Mar 4, 2026 $0.00114
+8.07%
$1.14 million $1,611
Mar 3, 2026 $0.00106
-0.50%
$1.06 million $2,439
Mar 2, 2026 $0.00107
+3.85%
$1.07 million $1,150
Mar 1, 2026 $0.00103
+2.57%
$1.03 million $5,228
Feb 28, 2026 $0.001
+1.41%
$1 million $771
Feb 27, 2026 $0.000986
-7.40%
$986,309 $4,493
Feb 26, 2026 $0.00107
-0.21%
$1.07 million $1,754
Feb 25, 2026 $0.00108
+13.63%
$1.08 million $2,751
Feb 24, 2026 $0.000955
+1.69%
$954,531 $1,976
Feb 17, 2026 $0.00123
+0.23%
$-- $53
Feb 16, 2026 $0.00122
+1.57%
$1.22 million $53
Feb 15, 2026 $0.0012
-5.96%
$1.2 million $228
Feb 14, 2026 $0.00128
+1.62%
$1.28 million $1,124
Feb 13, 2026 $0.00126
+14.66%
$1.26 million $14,422
Feb 12, 2026 $0.0011
-0.44%
$1.1 million $704
Feb 11, 2026 $0.0011
-6.40%
$1.1 million $2,798
Feb 10, 2026 $0.00117
-5.87%
$1.17 million $1,913
Feb 9, 2026 $0.00125
-2.75%
$1.25 million $4,205
Feb 8, 2026 $0.00127
+3.07%
$1.27 million $5,465
Feb 7, 2026 $0.00123
+3.70%
$1.23 million $5,809
Feb 6, 2026 $0.00118
+34.70%
$1.18 million $30,546