Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ApeStrategy Historical Data

APESTR Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 5, 2026 $0.000886
-22.61%
$886,041 $10,491
Feb 4, 2026 $0.00115
-0.93%
$1.15 million $11,446
Feb 3, 2026 $0.00117
-6.08%
$1.17 million $3,104
Feb 2, 2026 $0.00124
-4.64%
$1.24 million $14,079
Feb 1, 2026 $0.0013
-9.26%
$1.3 million $3,862
Jan 31, 2026 $0.00144
-14.14%
$1.44 million $8,226
Jan 30, 2026 $0.00167
-5.19%
$1.67 million $1,116
Jan 29, 2026 $0.00176
-7.56%
$1.76 million $3,256
Jan 28, 2026 $0.0019
-2.85%
$1.9 million $3,925
Jan 27, 2026 $0.00196
+3.79%
$1.96 million $1,652
Jan 26, 2026 $0.00189
+4.42%
$1.89 million $1,154
Jan 25, 2026 $0.0018
-6.93%
$1.8 million $4,699
Jan 24, 2026 $0.00194
+0.18%
$1.94 million $329
Jan 23, 2026 $0.00193
-0.90%
$1.93 million $1,950
Jan 22, 2026 $0.00195
-0.80%
$1.95 million $445
Jan 21, 2026 $0.00198
+3.66%
$1.98 million $3,717
Jan 20, 2026 $0.00192
-10.47%
$1.92 million $6,799
Jan 19, 2026 $0.00215
-1.46%
$2.15 million $4,784
Jan 18, 2026 $0.00219
+1.68%
$2.19 million $4,565
Jan 17, 2026 $0.00216
+1.64%
$2.16 million $4,600
Jan 16, 2026 $0.00212
+20.97%
$2.12 million $84,054
Jan 15, 2026 $0.00175
-1.53%
$1.75 million $2,098
Jan 14, 2026 $0.00177
+5.89%
$1.77 million $16,149
Jan 13, 2026 $0.00168
+33.49%
$1.68 million $52,332
Jan 12, 2026 $0.00126
-1.51%
$1.26 million $3,092
Jan 11, 2026 $0.00127
+3.21%
$1.27 million $4,541
Jan 10, 2026 $0.00123
+0.32%
$1.23 million $665
Jan 9, 2026 $0.00123
-6.30%
$1.23 million $20,412
Jan 8, 2026 $0.00131
-20.11%
$1.31 million $35,097
Jan 7, 2026 $0.00164
-4.09%
$1.64 million $10,994
Jan 6, 2026 $0.00171
+16.77%
$1.71 million $42,152
Jan 5, 2026 $0.00146
+15.93%
$1.46 million $29,829
Jan 4, 2026 $0.00126
-0.18%
$1.26 million $5,554
Jan 3, 2026 $0.00126
+0.00%
$1.26 million $657
Jan 2, 2026 $0.00126
+6.30%
$1.26 million $5,659
Jan 1, 2026 $0.00119
+1.83%
$1.19 million $5,765
Dec 31, 2025 $0.00134
-0.18%
$1.34 million $578
Dec 30, 2025 $0.00134
+1.16%
$1.34 million $329
Dec 29, 2025 $0.00132
-0.54%
$1.32 million $632
Dec 28, 2025 $0.00133
-2.76%
$1.33 million $3,973
Dec 27, 2025 $0.00136
-0.02%
$1.36 million $297
Dec 26, 2025 $0.00136
+2.36%
$1.36 million $3,176
Dec 25, 2025 $0.00134
-1.44%
$1.32 million $1,745
Dec 24, 2025 $0.00136
+0.13%
$1.36 million $2,402
Dec 23, 2025 $0.00136
-2.92%
$1.36 million $2,178
Dec 22, 2025 $0.00139
-0.43%
$1.4 million $162
Dec 21, 2025 $0.00139
-0.07%
$1.4 million $1,747
Dec 14, 2025 $0.00171
-0.12%
$-- $110
Dec 13, 2025 $0.00172
-0.30%
$1.72 million $2,283
Dec 12, 2025 $0.00172
-0.17%
$1.72 million $16,130