ApeStrategy Historical Data

APESTR Page 3
Download
Date Close Price change Market cap Trading volume
Feb 5, 2026 $ 0.000886
-22.61%
$ 886,041 $ 10,491
Feb 4, 2026 $ 0.00115
-0.93%
$ 1.15 million $ 11,446
Feb 3, 2026 $ 0.00117
-6.08%
$ 1.17 million $ 3,104
Feb 2, 2026 $ 0.00124
-4.64%
$ 1.24 million $ 14,079
Feb 1, 2026 $ 0.0013
-9.26%
$ 1.3 million $ 3,862
Jan 31, 2026 $ 0.00144
-14.14%
$ 1.44 million $ 8,226
Jan 30, 2026 $ 0.00167
-5.19%
$ 1.67 million $ 1,116
Jan 29, 2026 $ 0.00176
-7.56%
$ 1.76 million $ 3,256
Jan 28, 2026 $ 0.0019
-2.85%
$ 1.9 million $ 3,925
Jan 27, 2026 $ 0.00196
+3.79%
$ 1.96 million $ 1,652
Jan 26, 2026 $ 0.00189
+4.42%
$ 1.89 million $ 1,154
Jan 25, 2026 $ 0.0018
-6.93%
$ 1.8 million $ 4,699
Jan 24, 2026 $ 0.00194
+0.18%
$ 1.94 million $ 329
Jan 23, 2026 $ 0.00193
-0.90%
$ 1.93 million $ 1,950
Jan 22, 2026 $ 0.00195
-0.80%
$ 1.95 million $ 445
Jan 21, 2026 $ 0.00198
+3.66%
$ 1.98 million $ 3,717
Jan 20, 2026 $ 0.00192
-10.47%
$ 1.92 million $ 6,799
Jan 19, 2026 $ 0.00215
-1.46%
$ 2.15 million $ 4,784
Jan 18, 2026 $ 0.00219
+1.68%
$ 2.19 million $ 4,565
Jan 17, 2026 $ 0.00216
+1.64%
$ 2.16 million $ 4,600
Jan 16, 2026 $ 0.00212
+20.97%
$ 2.12 million $ 84,054
Jan 15, 2026 $ 0.00175
-1.53%
$ 1.75 million $ 2,098
Jan 14, 2026 $ 0.00177
+5.89%
$ 1.77 million $ 16,149
Jan 13, 2026 $ 0.00168
+33.49%
$ 1.68 million $ 52,332
Jan 12, 2026 $ 0.00126
-1.51%
$ 1.26 million $ 3,092
Jan 11, 2026 $ 0.00127
+3.21%
$ 1.27 million $ 4,541
Jan 10, 2026 $ 0.00123
+0.32%
$ 1.23 million $ 665
Jan 9, 2026 $ 0.00123
-6.30%
$ 1.23 million $ 20,412
Jan 8, 2026 $ 0.00131
-20.11%
$ 1.31 million $ 35,097
Jan 7, 2026 $ 0.00164
-4.09%
$ 1.64 million $ 10,994
Jan 6, 2026 $ 0.00171
+16.77%
$ 1.71 million $ 42,152
Jan 5, 2026 $ 0.00146
+15.93%
$ 1.46 million $ 29,829
Jan 4, 2026 $ 0.00126
-0.18%
$ 1.26 million $ 5,554
Jan 3, 2026 $ 0.00126
+0.00%
$ 1.26 million $ 657
Jan 2, 2026 $ 0.00126
+6.30%
$ 1.26 million $ 5,659
Jan 1, 2026 $ 0.00119
+1.83%
$ 1.19 million $ 5,765
Dec 31, 2025 $ 0.00134
-0.18%
$ 1.34 million $ 578
Dec 30, 2025 $ 0.00134
+1.16%
$ 1.34 million $ 329
Dec 29, 2025 $ 0.00132
-0.54%
$ 1.32 million $ 632
Dec 28, 2025 $ 0.00133
-2.76%
$ 1.33 million $ 3,973
Dec 27, 2025 $ 0.00136
-0.02%
$ 1.36 million $ 297
Dec 26, 2025 $ 0.00136
+2.36%
$ 1.36 million $ 3,176
Dec 25, 2025 $ 0.00134
-1.44%
$ 1.32 million $ 1,745
Dec 24, 2025 $ 0.00136
+0.13%
$ 1.36 million $ 2,402
Dec 23, 2025 $ 0.00136
-2.92%
$ 1.36 million $ 2,178
Dec 22, 2025 $ 0.00139
-0.43%
$ 1.4 million $ 162
Dec 21, 2025 $ 0.00139
-0.07%
$ 1.4 million $ 1,747
Dec 14, 2025 $ 0.00171
-0.12%
$ -- $ 110
Dec 13, 2025 $ 0.00172
-0.30%
$ 1.72 million $ 2,283
Dec 12, 2025 $ 0.00172
-0.17%
$ 1.72 million $ 16,130