Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ApeStrategy Historical Data

APESTR Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 13, 12 AM $0.000934
+0.58%
$933,626 $85
Jul 12, 11 PM $0.000928
+0.10%
$928,028 $83
Jul 12, 10 PM $0.000925
-0.47%
$925,161 $83
Jul 12, 9 PM $0.000932
-0.43%
$931,778 $84
Jul 12, 8 PM $0.000936
+0.01%
$936,169 $63
Jul 12, 7 PM $0.000935
-0.12%
$934,850 $63
Jul 12, 6 PM $0.000936
+0.14%
$935,773 $63
Jul 12, 5 PM $0.000936
-0.01%
$935,805 $63
Jul 12, 4 PM $0.000935
-0.06%
$935,104 $63
Jul 12, 3 PM $0.000936
+0.17%
$935,891 $63
Jul 12, 2 PM $0.00093
+0.25%
$930,341 $62
Jul 12, 1 PM $0.000929
+0.06%
$928,839 $509
Jul 12, 12 PM $0.000928
+0.10%
$928,168 $509
Jul 12, 11 AM $0.000928
+0.31%
$927,683 $508
Jul 12, 10 AM $0.000925
-0.15%
$924,764 $508
Jul 12, 9 AM $0.000927
-0.11%
$926,815 $507
Jul 12, 8 AM $0.000927
+0.29%
$927,359 $509
Jul 12, 7 AM $0.000924
+0.05%
$923,649 $445
Jul 12, 6 AM $0.000923
-0.46%
$922,738 $444
Jul 12, 5 AM $0.000928
+0.03%
$928,338 $446
Jul 12, 4 AM $0.00093
-0.16%
$929,539 $448
Jul 12, 3 AM $0.000931
+0.27%
$931,049 $447
Jul 12, 2 AM $0.000928
-0.06%
$928,405 $727
Jul 12, 1 AM $0.000929
+0.94%
$929,079 $724
Jul 12, 12 AM $0.000918
-0.25%
$918,415 $719
Jul 11, 11 PM $0.000921
-1.20%
$921,146 $722
Jul 11, 10 PM $0.000933
-0.48%
$933,083 $730
Jul 11, 9 PM $0.000938
-0.13%
$937,866 $735
Jul 11, 8 PM $0.00094
+0.18%
$939,609 $734
Jul 11, 7 PM $0.000937
-0.20%
$936,566 $733
Jul 11, 6 PM $0.00094
+0.17%
$939,841 $735
Jul 11, 5 PM $0.000939
+0.19%
$938,905 $733
Jul 11, 4 PM $0.000934
+0.14%
$934,358 $732
Jul 11, 3 PM $0.000933
+0.13%
$933,113 $734
Jul 11, 2 PM $0.000932
+0.55%
$932,082 $727
Jul 11, 1 PM $0.000927
+0.15%
$927,056 $725
Jul 11, 12 PM $0.000925
-0.51%
$925,025 $298
Jul 11, 11 AM $0.00093
+0.10%
$929,582 $299
Jul 11, 10 AM $0.000929
+0.05%
$928,594 $299
Jul 11, 9 AM $0.000929
+0.00%
$929,286 $300
Jun 20, 2 AM $0.000818
-0.21%
$818,485 $932
Jun 20, 1 AM $0.000821
+0.09%
$820,735 $934
Jun 20, 12 AM $0.000822
+0.41%
$822,077 $934
Jun 19, 11 PM $0.000819
-0.01%
$819,275 $932
Jun 19, 10 PM $0.000819
+0.24%
$819,091 $935
Jun 19, 9 PM $0.000818
-0.08%
$817,538 $936
Jun 19, 8 PM $0.000816
-0.02%
$816,344 $932
Jun 19, 7 PM $0.000815
-0.13%
$815,236 $932
Jun 19, 6 PM $0.000817
-0.07%
$816,593 $934
Jun 19, 5 PM $0.000815
-0.15%
$815,218 $932