ApeStrategy Historical Data

APESTR Page 2
Download
Date Close Price change Market cap Trading volume
Apr 3, 12 PM $ 0.000913
+0.00%
$ 913,285 $ 2,916
Apr 3, 11 AM $ 0.000913
+0.18%
$ 912,540 $ 2,914
Apr 3, 10 AM $ 0.00091
-0.23%
$ 910,161 $ 3,042
Apr 3, 9 AM $ 0.000912
-0.10%
$ 911,505 $ 3,047
Apr 3, 8 AM $ 0.000915
-0.07%
$ 914,887 $ 3,056
Apr 3, 7 AM $ 0.000914
+0.10%
$ 914,179 $ 3,050
Apr 3, 6 AM $ 0.000912
-0.04%
$ 911,671 $ 3,042
Apr 3, 5 AM $ 0.000911
+0.20%
$ 910,792 $ 3,030
Apr 3, 4 AM $ 0.000908
-0.05%
$ 908,149 $ 3,036
Apr 3, 3 AM $ 0.000909
+0.44%
$ 909,045 $ 3,037
Apr 3, 2 AM $ 0.000906
-0.02%
$ 906,145 $ 3,034
Apr 3, 1 AM $ 0.000912
+0.37%
$ 911,924 $ 3,192
Apr 3, 12 AM $ 0.00091
-0.03%
$ 909,608 $ 3,197
Apr 2, 11 PM $ 0.00091
-0.40%
$ 909,686 $ 3,202
Apr 2, 10 PM $ 0.000913
-0.01%
$ 912,687 $ 3,036
Apr 2, 9 PM $ 0.000913
-0.50%
$ 913,354 $ 3,033
Apr 2, 8 PM $ 0.000918
+0.50%
$ 917,704 $ 3,043
Apr 2, 7 PM $ 0.000913
+0.33%
$ 912,617 $ 3,031
Apr 2, 6 PM $ 0.000907
-0.53%
$ 907,081 $ 3,015
Apr 2, 5 PM $ 0.000915
-0.14%
$ 915,181 $ 6,297
Apr 2, 4 PM $ 0.000914
-0.06%
$ 913,656 $ 6,267
Apr 2, 3 PM $ 0.000911
-0.49%
$ 910,827 $ 6,279
Apr 2, 2 PM $ 0.000925
+1.05%
$ 924,933 $ 4,056
Apr 2, 1 PM $ 0.000918
-0.11%
$ 917,953 $ 4,019
Apr 2, 12 PM $ 0.000924
-0.15%
$ 923,650 $ 3,568
Apr 2, 11 AM $ 0.000927
-0.08%
$ 926,577 $ 3,575
Apr 2, 10 AM $ 0.000927
-0.46%
$ 926,587 $ 3,449
Apr 2, 9 AM $ 0.000932
-0.02%
$ 931,884 $ 3,477
Apr 2, 8 AM $ 0.000933
-0.22%
$ 933,424 $ 3,489
Apr 2, 7 AM $ 0.000933
+0.11%
$ 933,035 $ 3,484
Apr 2, 6 AM $ 0.000934
+0.12%
$ 933,689 $ 3,486
Apr 2, 5 AM $ 0.000932
+0.05%
$ 931,558 $ 3,479
Apr 2, 4 AM $ 0.000934
-0.12%
$ 933,926 $ 3,495
Apr 2, 3 AM $ 0.000944
+0.14%
$ 943,962 $ 3,522
Apr 2, 2 AM $ 0.000949
-0.48%
$ 949,380 $ 3,546
Apr 2, 1 AM $ 0.000959
-2.03%
$ 958,872 $ 3,623
Apr 2, 12 AM $ 0.000973
+0.02%
$ 972,585 $ 3,465
Mar 18, 5 PM $ 0.00111
+0.75%
$ 1.11 million $ 13
Mar 18, 4 PM $ 0.0011
-0.26%
$ 1.1 million $ 13
Mar 18, 3 PM $ 0.0011
-0.95%
$ 1.1 million $ 13
Mar 18, 2 PM $ 0.00112
-0.57%
$ 1.12 million $ 13
Mar 18, 1 PM $ 0.00113
-0.11%
$ 1.13 million $ 14
Mar 18, 12 PM $ 0.00113
-1.18%
$ 1.13 million $ 14
Mar 18, 11 AM $ 0.00115
-1.32%
$ 1.15 million $ 14
Mar 18, 10 AM $ 0.00117
-0.14%
$ 1.17 million $ 14
Mar 18, 9 AM $ 0.00118
+0.30%
$ 1.18 million $ 1,120
Mar 18, 8 AM $ 0.00117
+0.23%
$ 1.17 million $ 1,116
Mar 18, 7 AM $ 0.00117
-0.41%
$ 1.17 million $ 1,115
Mar 18, 6 AM $ 0.00118
+0.29%
$ 1.18 million $ 1,117
Mar 18, 5 AM $ 0.00117
-0.16%
$ 1.17 million $ 1,120