ApeStrategy Historical Data

APESTR Page 2
Download
Date Close Price change Market cap Trading volume
Jul 13, 12 AM $ 0.000934
+0.58%
$ 933,626 $ 85
Jul 12, 11 PM $ 0.000928
+0.10%
$ 928,028 $ 83
Jul 12, 10 PM $ 0.000925
-0.47%
$ 925,161 $ 83
Jul 12, 9 PM $ 0.000932
-0.43%
$ 931,778 $ 84
Jul 12, 8 PM $ 0.000936
+0.01%
$ 936,169 $ 63
Jul 12, 7 PM $ 0.000935
-0.12%
$ 934,850 $ 63
Jul 12, 6 PM $ 0.000936
+0.14%
$ 935,773 $ 63
Jul 12, 5 PM $ 0.000936
-0.01%
$ 935,805 $ 63
Jul 12, 4 PM $ 0.000935
-0.06%
$ 935,104 $ 63
Jul 12, 3 PM $ 0.000936
+0.17%
$ 935,891 $ 63
Jul 12, 2 PM $ 0.00093
+0.25%
$ 930,341 $ 62
Jul 12, 1 PM $ 0.000929
+0.06%
$ 928,839 $ 509
Jul 12, 12 PM $ 0.000928
+0.10%
$ 928,168 $ 509
Jul 12, 11 AM $ 0.000928
+0.31%
$ 927,683 $ 508
Jul 12, 10 AM $ 0.000925
-0.15%
$ 924,764 $ 508
Jul 12, 9 AM $ 0.000927
-0.11%
$ 926,815 $ 507
Jul 12, 8 AM $ 0.000927
+0.29%
$ 927,359 $ 509
Jul 12, 7 AM $ 0.000924
+0.05%
$ 923,649 $ 445
Jul 12, 6 AM $ 0.000923
-0.46%
$ 922,738 $ 444
Jul 12, 5 AM $ 0.000928
+0.03%
$ 928,338 $ 446
Jul 12, 4 AM $ 0.00093
-0.16%
$ 929,539 $ 448
Jul 12, 3 AM $ 0.000931
+0.27%
$ 931,049 $ 447
Jul 12, 2 AM $ 0.000928
-0.06%
$ 928,405 $ 727
Jul 12, 1 AM $ 0.000929
+0.94%
$ 929,079 $ 724
Jul 12, 12 AM $ 0.000918
-0.25%
$ 918,415 $ 719
Jul 11, 11 PM $ 0.000921
-1.20%
$ 921,146 $ 722
Jul 11, 10 PM $ 0.000933
-0.48%
$ 933,083 $ 730
Jul 11, 9 PM $ 0.000938
-0.13%
$ 937,866 $ 735
Jul 11, 8 PM $ 0.00094
+0.18%
$ 939,609 $ 734
Jul 11, 7 PM $ 0.000937
-0.20%
$ 936,566 $ 733
Jul 11, 6 PM $ 0.00094
+0.17%
$ 939,841 $ 735
Jul 11, 5 PM $ 0.000939
+0.19%
$ 938,905 $ 733
Jul 11, 4 PM $ 0.000934
+0.14%
$ 934,358 $ 732
Jul 11, 3 PM $ 0.000933
+0.13%
$ 933,113 $ 734
Jul 11, 2 PM $ 0.000932
+0.55%
$ 932,082 $ 727
Jul 11, 1 PM $ 0.000927
+0.15%
$ 927,056 $ 725
Jul 11, 12 PM $ 0.000925
-0.51%
$ 925,025 $ 298
Jul 11, 11 AM $ 0.00093
+0.10%
$ 929,582 $ 299
Jul 11, 10 AM $ 0.000929
+0.05%
$ 928,594 $ 299
Jul 11, 9 AM $ 0.000929
+0.00%
$ 929,286 $ 300
Jun 20, 2 AM $ 0.000818
-0.21%
$ 818,485 $ 932
Jun 20, 1 AM $ 0.000821
+0.09%
$ 820,735 $ 934
Jun 20, 12 AM $ 0.000822
+0.41%
$ 822,077 $ 934
Jun 19, 11 PM $ 0.000819
-0.01%
$ 819,275 $ 932
Jun 19, 10 PM $ 0.000819
+0.24%
$ 819,091 $ 935
Jun 19, 9 PM $ 0.000818
-0.08%
$ 817,538 $ 936
Jun 19, 8 PM $ 0.000816
-0.02%
$ 816,344 $ 932
Jun 19, 7 PM $ 0.000815
-0.13%
$ 815,236 $ 932
Jun 19, 6 PM $ 0.000817
-0.07%
$ 816,593 $ 934
Jun 19, 5 PM $ 0.000815
-0.15%
$ 815,218 $ 932