ApeStrategy Historical Data

APESTR Page 2
Download
Date Close Price change Market cap Trading volume
May 29, 1 AM $ 0.0011
-0.40%
$ 1.1 million $ 449
May 29, 12 AM $ 0.0011
+0.33%
$ 1.1 million $ 505
May 28, 11 PM $ 0.0011
+0.18%
$ 1.1 million $ 503
May 28, 10 PM $ 0.0011
-0.56%
$ 1.1 million $ 505
May 28, 9 PM $ 0.00111
+0.19%
$ 1.11 million $ 1,061
May 28, 8 PM $ 0.0011
-0.02%
$ 1.1 million $ 1,058
May 28, 7 PM $ 0.00111
-0.08%
$ 1.11 million $ 1,151
May 28, 6 PM $ 0.00111
+0.02%
$ 1.11 million $ 1,153
May 28, 5 PM $ 0.0011
+0.37%
$ 1.1 million $ 1,148
May 28, 4 PM $ 0.00109
+0.00%
$ 1.09 million $ 1,148
May 27, 7 PM $ 0.00112
+0.00%
$ 1.12 million $ 16,643
May 27, 6 PM $ 0.00112
-0.21%
$ 1.12 million $ 16,623
May 27, 5 PM $ 0.00113
-0.43%
$ 1.13 million $ 16,704
May 27, 4 PM $ 0.00113
-0.46%
$ 1.13 million $ 17,192
May 27, 3 PM $ 0.00113
+0.67%
$ 1.13 million $ 17,464
May 27, 2 PM $ 0.00113
-0.03%
$ 1.13 million $ 18,547
May 27, 1 PM $ 0.00113
-0.86%
$ 1.13 million $ 18,658
May 27, 12 PM $ 0.00114
+0.21%
$ 1.14 million $ 18,752
May 27, 11 AM $ 0.00114
+0.09%
$ 1.14 million $ 19,425
May 27, 10 AM $ 0.00114
-0.02%
$ 1.14 million $ 19,436
May 27, 9 AM $ 0.00114
+9.68%
$ 1.14 million $ 5,080
May 27, 8 AM $ 0.00104
+0.55%
$ 1.04 million $ 4,636
May 27, 7 AM $ 0.00104
+0.03%
$ 1.04 million $ 4,841
May 27, 6 AM $ 0.00104
+0.14%
$ 1.04 million $ 4,477
May 27, 5 AM $ 0.00104
-0.24%
$ 1.04 million $ 4,473
May 27, 4 AM $ 0.00103
-1.34%
$ 1.03 million $ 4,477
May 27, 3 AM $ 0.00105
+0.15%
$ 1.05 million $ 3,490
May 27, 2 AM $ 0.00105
-0.19%
$ 1.05 million $ 12,326
May 27, 1 AM $ 0.00105
-0.33%
$ 1.05 million $ 12,356
May 27, 12 AM $ 0.00105
+0.20%
$ 1.05 million $ 12,351
May 26, 11 PM $ 0.00105
+0.32%
$ 1.05 million $ 12,335
May 26, 10 PM $ 0.00105
-0.51%
$ 1.05 million $ 12,320
May 26, 9 PM $ 0.00105
-0.03%
$ 1.05 million $ 12,137
May 26, 8 PM $ 0.00105
+0.01%
$ 1.05 million $ 12,149
May 24, 10 PM $ 0.00115
+0.96%
$ 1.15 million $ 3,982
May 24, 9 PM $ 0.00114
-0.57%
$ 1.14 million $ 3,983
May 24, 8 PM $ 0.00115
-0.30%
$ 1.15 million $ 3,981
May 24, 7 PM $ 0.00115
-0.10%
$ 1.15 million $ 7,004
May 24, 6 PM $ 0.00116
-0.13%
$ 1.16 million $ 7,019
May 24, 3 PM $ 0.00115
+0.05%
$ 1.15 million $ 12,596
May 24, 12 PM $ 0.00117
+0.00%
$ 1.17 million $ 63,050
May 24, 11 AM $ 0.00117
+0.21%
$ 1.17 million $ 63,052
May 24, 10 AM $ 0.00117
-0.01%
$ 1.17 million $ 62,898
May 24, 9 AM $ 0.00117
+0.03%
$ 1.17 million $ 62,943
May 24, 8 AM $ 0.00117
+0.05%
$ 1.17 million $ 63,023
May 24, 7 AM $ 0.00117
+0.01%
$ 1.17 million $ 63,110
May 24, 6 AM $ 0.00118
-1.42%
$ 1.18 million $ 61,054
May 24, 5 AM $ 0.00119
-0.21%
$ 1.19 million $ 60,968
May 24, 4 AM $ 0.00119
+0.38%
$ 1.19 million $ 60,529
May 24, 3 AM $ 0.00119
-0.14%
$ 1.19 million $ 60,586