Coinranking
ApeStrategy Historical Data
APESTR
Page 4
| Date | | | ||
|---|---|---|---|---|
| Nov 16, 2025 | $ 0.00185 | -3.15% | ||
| Nov 15, 2025 | $ 0.00191 | +1.41% | ||
| Nov 14, 2025 | $ 0.00191 | -3.44% | ||
| Nov 13, 2025 | $ 0.00195 | -3.97% | ||
| Nov 12, 2025 | $ 0.00203 | -2.78% | ||
| Nov 11, 2025 | $ 0.00209 | -5.21% | ||
| Nov 10, 2025 | $ 0.00243 | +17.55% | ||
| Nov 9, 2025 | $ 0.00207 | +5.83% | ||
| Nov 8, 2025 | $ 0.00195 | -2.46% | ||
| Nov 7, 2025 | $ 0.002 | +5.39% | ||
| Nov 6, 2025 | $ 0.0019 | -0.94% | ||
| Nov 5, 2025 | $ 0.00192 | +10.25% | ||
| Nov 4, 2025 | $ 0.00173 | -23.41% | ||
| Nov 3, 2025 | $ 0.00226 | -15.75% | ||
| Nov 2, 2025 | $ 0.00266 | -3.19% | ||
| Nov 1, 2025 | $ 0.00294 | +1.11% | ||
| Oct 31, 2025 | $ 0.00291 | +1.66% | ||
| Oct 30, 2025 | $ 0.00285 | -4.46% | ||
| Oct 29, 2025 | $ 0.003 | +5.07% | ||
| Oct 28, 2025 | $ 0.00286 | -8.89% | ||
| Oct 27, 2025 | $ 0.00313 | -20.63% | ||
| Oct 26, 2025 | $ 0.00396 | -9.65% | ||
| Oct 25, 2025 | $ 0.00438 | +38.29% | ||
| Oct 24, 2025 | $ 0.00318 | -7.16% | ||
| Oct 23, 2025 | $ 0.00378 | +2.47% | ||
| Oct 22, 2025 | $ 0.00363 | -2.00% | ||
| Oct 21, 2025 | $ 0.00373 | -22.07% | ||
| Oct 20, 2025 | $ 0.00491 | -0.48% | ||
| Oct 19, 2025 | $ 0.00499 | +0.85% | ||
| Oct 18, 2025 | $ 0.00494 | +6.94% | ||
| Oct 17, 2025 | $ 0.00465 | -13.09% | ||
| Oct 16, 2025 | $ 0.00538 | -0.22% | ||
| Oct 15, 2025 | $ 0.0053 | +4.44% | ||
| Oct 14, 2025 | $ 0.00506 | -10.87% | ||
| Oct 13, 2025 | $ 0.00568 | +6.95% | ||
| Oct 12, 2025 | $ 0.0053 | +14.41% | ||
| Oct 11, 2025 | $ 0.00463 | -6.09% | ||
| Oct 10, 2025 | $ 0.00498 | -25.77% | ||
| Sep 21, 2025 | $ 0.00281 | +0.00% | ||
| Sep 20, 2025 | $ 0.00281 | -8.67% | ||