ApeStrategy Historical Data

APESTR Page 4
Download
Date Close Price change Market cap Trading volume
Dec 5, 2025 $ 0.00201
-0.72%
$ -- $ 475
Dec 4, 2025 $ 0.00203
-1.06%
$ 2.03 million $ 2,148
Dec 3, 2025 $ 0.00205
+7.14%
$ 2.05 million $ 14,260
Dec 2, 2025 $ 0.00192
+0.11%
$ 1.92 million $ 26,889
Dec 1, 2025 $ 0.00192
-7.06%
$ 1.92 million $ 4,982
Nov 30, 2025 $ 0.00208
-2.97%
$ 2.07 million $ 8,890
Nov 29, 2025 $ 0.00214
-1.59%
$ 2.15 million $ 258
Nov 28, 2025 $ 0.00217
-0.47%
$ 2.18 million $ 4,383
Nov 27, 2025 $ 0.0022
+15.06%
$ 2.18 million $ 41,295
Nov 26, 2025 $ 0.00191
+2.36%
$ 1.91 million $ 743
Nov 25, 2025 $ 0.00184
+4.13%
$ 1.86 million $ 11,922
Nov 24, 2025 $ 0.00177
+10.58%
$ 1.77 million $ 11,684
Nov 23, 2025 $ 0.00162
+3.28%
$ 1.6 million $ 20,481
Nov 22, 2025 $ 0.00151
-5.41%
$ 1.57 million $ 12,884
Nov 21, 2025 $ 0.00158
-3.15%
$ 1.59 million $ 29,706
Nov 20, 2025 $ 0.00166
-3.50%
$ 1.64 million $ 1,178
Nov 19, 2025 $ 0.00173
-6.96%
$ 1.73 million $ 8,291
Nov 18, 2025 $ 0.00186
+3.75%
$ 1.86 million $ 930
Nov 17, 2025 $ 0.00179
-4.09%
$ 1.79 million $ 4,071
Nov 16, 2025 $ 0.00185
-3.15%
$ 1.86 million $ 1,134
Nov 15, 2025 $ 0.00191
+1.41%
$ 1.91 million $ 3,230
Nov 14, 2025 $ 0.00191
-3.44%
$ 1.88 million $ 7,207
Nov 13, 2025 $ 0.00195
-3.97%
$ 1.98 million $ 16,703
Nov 12, 2025 $ 0.00203
-2.78%
$ 2.03 million $ 9,839
Nov 11, 2025 $ 0.00209
-5.21%
$ 2.09 million $ 6,530
Nov 10, 2025 $ 0.00243
+17.55%
$ 2.43 million $ 48,821
Nov 9, 2025 $ 0.00207
+5.83%
$ 2.07 million $ 3,200
Nov 8, 2025 $ 0.00195
-2.46%
$ 1.95 million $ 4,956
Nov 7, 2025 $ 0.002
+5.39%
$ 2 million $ 10,222
Nov 6, 2025 $ 0.0019
-0.94%
$ 1.9 million $ 9,378
Nov 5, 2025 $ 0.00192
+10.25%
$ 1.92 million $ 29,688
Nov 4, 2025 $ 0.00173
-23.41%
$ 1.73 million $ 82,224
Nov 3, 2025 $ 0.00226
-15.75%
$ 2.26 million $ 24,350
Nov 2, 2025 $ 0.00266
-3.19%
$ 2.66 million $ 35,688
Nov 1, 2025 $ 0.00294
+1.11%
$ 2.94 million $ 12,856
Oct 31, 2025 $ 0.00291
+1.66%
$ 2.91 million $ 15,892
Oct 30, 2025 $ 0.00285
-4.46%
$ 2.86 million $ 20,390
Oct 29, 2025 $ 0.003
+5.07%
$ 3 million $ 24,670
Oct 28, 2025 $ 0.00286
-8.89%
$ 2.85 million $ 103,768
Oct 27, 2025 $ 0.00313
-20.63%
$ 3.13 million $ 90,494
Oct 26, 2025 $ 0.00396
-9.65%
$ 3.96 million $ 71,303
Oct 25, 2025 $ 0.00438
+38.29%
$ 4.38 million $ 644,436
Oct 24, 2025 $ 0.00318
-7.16%
$ 3.17 million $ 74,389
Oct 23, 2025 $ 0.00378
+2.47%
$ 3.42 million $ 28,393
Oct 22, 2025 $ 0.00363
-2.00%
$ 3.69 million $ 34,195
Oct 21, 2025 $ 0.00373
-22.07%
$ 3.73 million $ 131,811
Oct 20, 2025 $ 0.00491
-0.48%
$ 4.8 million $ 34,545
Oct 19, 2025 $ 0.00499
+0.85%
$ 4.93 million $ 23,230
Oct 18, 2025 $ 0.00494
+6.94%
$ 4.94 million $ 52,765
Oct 17, 2025 $ 0.00465
-13.09%
$ 4.63 million $ 102,361