TRONbetLive Historical Data

LIVE Page 2
Download
Date Close Price change Market cap Trading volume
Sep 14, 2022 $0.00387
-0.07%
$3.83 million $45
Sep 13, 2022 $0.00382
+0.11%
$3.78 million $107
Sep 12, 2022 $0.00382
+0.68%
$3.77 million $132
Sep 11, 2022 $0.00379
+24.93%
$3.75 million $3
Sep 10, 2022 $0.00304
+0.21%
$3 million $4
Sep 9, 2022 $0.00303
-23.87%
$2.99 million $2
Sep 8, 2022 $0.00398
-0.22%
$3.93 million $2
Sep 7, 2022 $0.00399
+31.82%
$3.94 million $51
Sep 6, 2022 $0.00304
-36.05%
$3 million $9
Sep 5, 2022 $0.00341
+0.30%
$3.37 million $22
Sep 4, 2022 $0.00341
-36.91%
$3.36 million $23
Sep 3, 2022 $0.0054
+72.89%
$5.33 million $4
Sep 2, 2022 $0.00312
-30.68%
$3.08 million $118
Sep 1, 2022 $0.0045
-53.98%
$4.44 million $29
Aug 31, 2022 $0.00979
+91.49%
$9.67 million $449
Aug 30, 2022 $0.00512
-75.65%
$5.05 million $441
Aug 29, 2022 $0.022
-55.83%
$21.73 million $15
Aug 28, 2022 $0.0499
+145.92%
$49.29 million $14
Aug 27, 2022 $0.0203
-65.72%
$20.02 million $4
Aug 26, 2022 $0.0589
+224.46%
$58.2 million $6
Aug 25, 2022 $0.0182
+0.68%
$17.93 million $345
Aug 23, 2022 $0.018
+0.07%
$17.79 million $2
Aug 22, 2022 $0.018
-0.32%
$17.76 million $2
Aug 21, 2022 $0.018
+0.06%
$17.81 million $5
Aug 20, 2022 $0.0157
+0.23%
$15.52 million $5
Aug 19, 2022 $0.0157
-0.13%
$15.51 million $18
Aug 18, 2022 $0.0157
+0.20%
$15.51 million $4
Aug 16, 2022 $0.0157
-0.26%
$15.46 million $1
Aug 15, 2022 $0.0157
-17.74%
$15.47 million $1
Aug 14, 2022 $0.019
+21.17%
$18.8 million $84
Aug 13, 2022 $0.0157
+0.03%
$15.48 million $3
Aug 12, 2022 $0.0157
-0.08%
$15.47 million $5
Aug 11, 2022 $0.02
+0.24%
$19.77 million $2
Aug 10, 2022 $0.02
+0.01%
$19.75 million $3
Aug 8, 2022 $0.0158
+0.00%
$-- $2
Download