VIDT DAO Historical Data

VIDT
Download
Date Close Price change Market cap Trading volume
Feb 10, 9 PM $ 0.0000354
+0.00%
$ 70,879 $ 1
Feb 10, 8 PM $ 0.0000355
-0.40%
$ 70,915 $ 1
Feb 10, 7 PM $ 0.0000354
+0.06%
$ 70,877 $ 1
Jan 20, 12 PM $ 0.0000548
-0.01%
$ 109,511 $ 20
Jan 20, 11 AM $ 0.0000548
+0.22%
$ 109,558 $ 20
Jan 20, 10 AM $ 0.0000547
+0.37%
$ 109,477 $ 20
Jan 20, 9 AM $ 0.0000545
+0.07%
$ 109,097 $ 20
Jan 20, 8 AM $ 0.0000548
-0.60%
$ 109,541 $ 20
Jan 20, 7 AM $ 0.000055
+0.01%
$ 110,060 $ 20
Jan 20, 6 AM $ 0.0000553
-0.93%
$ 110,618 $ 20
Jan 20, 5 AM $ 0.0000558
-0.50%
$ 111,637 $ 20
Jan 20, 4 AM $ 0.0000562
-0.07%
$ 112,304 $ 21
Jan 20, 3 AM $ 0.0000562
-0.30%
$ 112,337 $ 21
Jan 20, 2 AM $ 0.0000562
-0.20%
$ 112,316 $ 21
Jan 20, 1 AM $ 0.0000563
+0.20%
$ 112,661 $ 21
Jan 20, 12 AM $ 0.0000561
-0.23%
$ 112,202 $ 21
Jan 19, 11 PM $ 0.0000562
-0.38%
$ 112,379 $ 21
Jan 19, 10 PM $ 0.0000565
-0.30%
$ 113,010 $ 21
Jan 19, 9 PM $ 0.0000566
-0.04%
$ 113,265 $ 21
Jan 19, 8 PM $ 0.0000568
+0.07%
$ 113,516 $ 21
Jan 19, 7 PM $ 0.0000567
+0.05%
$ 113,431 $ 21
Jan 19, 6 PM $ 0.0000566
-0.25%
$ 113,158 $ 21
Jan 19, 5 PM $ 0.0000568
+0.07%
$ 113,535 $ 21
Jan 19, 4 PM $ 0.0000567
+0.10%
$ 113,472 $ 21
Jan 5, 9 AM $ 0.0000534
-0.05%
$ 106,779 $ 3
Jan 5, 8 AM $ 0.0000535
+0.26%
$ 107,048 $ 3
Jan 5, 7 AM $ 0.0000534
+0.16%
$ 106,723 $ 3
Jan 5, 6 AM $ 0.0000531
-0.35%
$ 106,243 $ 3
Jan 5, 5 AM $ 0.0000535
+0.02%
$ 106,940 $ 3
Jan 5, 4 AM $ 0.0000534
-0.75%
$ 106,858 $ 3
Jan 5, 3 AM $ 0.0000539
+0.11%
$ 107,899 $ 3
Jan 5, 2 AM $ 0.0000539
+0.00%
$ 107,709 $ 13
Nov 7, 2 PM $ 0.0000548
-0.14%
$ 109,630 $ 288
Nov 7, 1 PM $ 0.0000549
+0.95%
$ 109,859 $ 287
Nov 7, 12 PM $ 0.0000544
-1.01%
$ 108,859 $ 288
Nov 7, 11 AM $ 0.0000549
-1.62%
$ 109,702 $ 287
Nov 7, 10 AM $ 0.0000557
-0.44%
$ 111,314 $ 292
Nov 7, 9 AM $ 0.0000561
-0.83%
$ 112,266 $ 296
Nov 7, 8 AM $ 0.0000568
+0.03%
$ 113,659 $ 298
Nov 7, 7 AM $ 0.0000567
-0.33%
$ 113,445 $ 297
Nov 7, 6 AM $ 0.000057
-0.02%
$ 113,910 $ 299
Nov 7, 5 AM $ 0.000057
+0.75%
$ 113,929 $ 299
Nov 7, 4 AM $ 0.0000566
-0.42%
$ 113,211 $ 296
Nov 7, 3 AM $ 0.000057
+0.98%
$ 114,017 $ 298
Nov 7, 2 AM $ 0.0000561
+0.36%
$ 112,184 $ 295
Nov 7, 1 AM $ 0.0000563
-0.16%
$ 112,638 $ 294
Nov 7, 12 AM $ 0.000056
-0.18%
$ 111,930 $ 295
Nov 6, 11 PM $ 0.000056
-0.06%
$ 111,908 $ 294
Nov 6, 10 PM $ 0.0000562
-0.32%
$ 112,432 $ 295
Nov 6, 9 PM $ 0.0000563
+0.73%
$ 112,515 $ 293
Download