VIDT DAO Historical Data

VIDT
Download
Date Close Price change Market cap Trading volume
Feb 10, 2026 $ 0.0000354
+0.06%
$ 70,879 $ 1
Jan 20, 2026 $ 0.0000548
-2.63%
$ -- $ 20
Jan 19, 2026 $ 0.0000562
-0.86%
$ 112,379 $ 21
Jan 5, 2026 $ 0.0000534
-0.86%
$ -- $ 3
Nov 7, 2025 $ 0.0000548
-2.23%
$ -- $ 288
Nov 6, 2025 $ 0.000056
-2.84%
$ 111,908 $ 294
Nov 1, 2025 $ 0.0000779
+0.36%
$ -- $ 11
Oct 31, 2025 $ 0.0000777
+3.58%
$ 155,262 $ 57
Sep 30, 2025 $ 0.000062
+7.45%
$ -- $ 155,723
Sep 29, 2025 $ 0.000246
-17.14%
$ 492,000 $ 134,179
Sep 28, 2025 $ 0.000294
+10.45%
$ 580,200 $ 44,074
Sep 27, 2025 $ 0.000266
-12.47%
$ 532,000 $ 83,384
Sep 26, 2025 $ 0.00038
+7.54%
$ 759,200 $ 140,686
Sep 25, 2025 $ 0.00038
+25.50%
$ 710,000 $ 171,663
Sep 24, 2025 $ 0.000302
-26.21%
$ 612,400 $ 124,893
Sep 23, 2025 $ 0.000397
-3.55%
$ 793,600 $ 95,554
Sep 22, 2025 $ 0.00042
-11.40%
$ 822,800 $ 56,610
Sep 21, 2025 $ 0.000473
-1.64%
$ 946,000 $ 108,422
Sep 20, 2025 $ 0.000472
+20.83%
$ 961,600 $ 75,664
Sep 19, 2025 $ 0.00038
-9.56%
$ 781,400 $ 74,448
Sep 18, 2025 $ 0.000434
-12.75%
$ 789,000 $ 159,774
Sep 17, 2025 $ 0.000477
-12.11%
$ 934,000 $ 168,724
Sep 16, 2025 $ 0.00054
+10.70%
$ 1.1 million $ 114,828
Sep 15, 2025 $ 0.000492
+14.57%
$ 976,000 $ 33,564
Sep 14, 2025 $ 0.000459
+6.50%
$ 932,000 $ 92,313
Sep 13, 2025 $ 0.000431
+21.07%
$ 861,800 $ 25,636
Sep 12, 2025 $ 0.000331
-1.28%
$ 662,800 $ 13,460
Sep 11, 2025 $ 0.000336
-2.66%
$ 672,600 $ 37,003
Sep 10, 2025 $ 0.000337
+23.00%
$ 674,800 $ 18,346
Sep 9, 2025 $ 0.000385
+28.88%
$ 770,200 $ 49,856
Sep 8, 2025 $ 0.000318
+29.37%
$ 637,000 $ 31,045
Sep 7, 2025 $ 0.000252
-0.90%
$ 504,800 $ 9,129
Sep 6, 2025 $ 0.000248
-11.92%
$ 495,200 $ 22,209
Sep 5, 2025 $ 0.000275
+9.92%
$ 549,800 $ 30,133
Sep 4, 2025 $ 0.00024
+0.33%
$ 500,200 $ 5,568
Sep 3, 2025 $ 0.000241
-11.41%
$ 480,200 $ 6,543
Sep 2, 2025 $ 0.000265
+5.46%
$ 543,600 $ 13,243
Sep 1, 2025 $ 0.000268
-23.36%
$ 536,000 $ 24,431
Aug 31, 2025 $ 0.000347
+26.69%
$ 654,800 $ 21,577
Aug 30, 2025 $ 0.000256
+1.35%
$ 527,000 $ 23,046
Aug 29, 2025 $ 0.000254
-17.57%
$ 508,600 $ 32,548
Aug 28, 2025 $ 0.000241
-32.92%
$ 481,200 $ 39,403
Aug 27, 2025 $ 0.000345
-1.54%
$ 717,400 $ 5,755
Aug 26, 2025 $ 0.000354
+1.96%
$ 701,400 $ 25,284
Aug 25, 2025 $ 0.000362
+0.50%
$ 695,000 $ 10,738
Aug 24, 2025 $ 0.000347
-8.70%
$ 720,600 $ 15,211
Aug 23, 2025 $ 0.0004
-0.15%
$ 760,600 $ 16,019
Aug 22, 2025 $ 0.000389
-1.74%
$ 787,400 $ 25,153
Aug 21, 2025 $ 0.000404
+0.42%
$ 819,000 $ 4,482
Aug 20, 2025 $ 0.000402
-0.12%
$ 805,400 $ 3,410
Download