VIDT DAO Historical Data

VIDT
Download
Date Close Price change Market cap Trading volume
Feb 2026 $0.0000354
+0.06%
$-- $1
Jan 2026 $0.0000548
+1.67%
$-- $43
Nov 2025 $0.0000548
-29.39%
$-- $593
Sep 2025 $0.000246
-29.65%
$-- $1.97 million
Aug 2025 $0.000256
-49.78%
$654,800 $1.72 million
Jul 2025 $0.0005
-12.26%
$1.02 million $18.54 million
Jun 2025 $0.00054
-34.24%
$1.14 million $17.06 million
May 2025 $0.000815
-30.91%
$1.64 million $18.11 million
Apr 2025 $0.00118
-95.23%
$2.36 million $160.17 million
Mar 2025 $0.0247
+30.53%
$49.49 million $265.64 million
Feb 2025 $0.019
-30.28%
$37.91 million $70.65 million
Jan 2025 $0.027
-15.29%
$54.37 million $76.77 million
Dec 2024 $0.0319
-25.02%
$63.63 million $155.52 million
Nov 2024 $0.0408
+56.48%
$85.27 million $159.24 million
Oct 2024 $0.0285
-38.26%
$52.22 million $249.56 million
Sep 2024 $0.0461
+5.75%
$92.13 million $202.06 million
Aug 2024 $0.0436
+126.61%
$87.12 million $298.53 million
Jul 2024 $0.0192
-20.27%
$38.45 million $18.99 million
Jun 2024 $0.0241
-28.37%
$48.12 million $35.23 million
May 2024 $0.0336
+2.79%
$67.25 million $59.26 million
Apr 2024 $0.0327
-46.50%
$65.42 million $67.93 million
Mar 2024 $0.0613
+60.54%
$122.51 million $297.04 million
Feb 2024 $0.0383
+33.74%
$76.59 million $92.89 million
Jan 2024 $0.0286
+2.81%
$57.25 million $102.39 million
Dec 2023 $0.0278
+21.03%
$55.6 million $98.35 million
Nov 2023 $0.023
+0.79%
$45.96 million $71.86 million
Oct 2023 $0.0228
+22.12%
$45.6 million $55.07 million
Sep 2023 $0.0186
+9.47%
$37.17 million $34.27 million
Aug 2023 $0.017
-15.72%
$33.96 million $21.94 million
Jul 2023 $0.0201
-4.14%
$40.26 million $37.27 million
Jun 2023 $0.021
-28.86%
$42.06 million $31.72 million
May 2023 $0.0295
-14.14%
$59.07 million $42.22 million
Apr 2023 $0.0344
-4.86%
$68.83 million $116.25 million
Mar 2023 $0.0361
-13.29%
$72.12 million $94.31 million
Feb 2023 $0.0416
+7.44%
$83.15 million $296.14 million
Jan 2023 $0.0387
+50.90%
$77.41 million $281.41 million
Dec 2022 $0.0256
-35.91%
$51.26 million $172.98 million
Nov 2022 $0.04
-84.60%
$80.05 million $1.53 billion
Download