VIDT DAO Historical Data

VIDT
Download
Date Close Price change Market cap Trading volume
Feb 2026 $ 0.0000354
+0.06%
$ -- $ 1
Jan 2026 $ 0.0000548
+1.67%
$ -- $ 43
Nov 2025 $ 0.0000548
-29.39%
$ -- $ 593
Sep 2025 $ 0.000246
-29.65%
$ -- $ 1.97 million
Aug 2025 $ 0.000256
-49.78%
$ 654,800 $ 1.72 million
Jul 2025 $ 0.0005
-12.26%
$ 1.02 million $ 18.54 million
Jun 2025 $ 0.00054
-34.24%
$ 1.14 million $ 17.06 million
May 2025 $ 0.000815
-30.91%
$ 1.64 million $ 18.11 million
Apr 2025 $ 0.00118
-95.23%
$ 2.36 million $ 160.17 million
Mar 2025 $ 0.0247
+30.53%
$ 49.49 million $ 265.64 million
Feb 2025 $ 0.019
-30.28%
$ 37.91 million $ 70.65 million
Jan 2025 $ 0.027
-15.29%
$ 54.37 million $ 76.77 million
Dec 2024 $ 0.0319
-25.02%
$ 63.63 million $ 155.52 million
Nov 2024 $ 0.0408
+56.48%
$ 85.27 million $ 159.24 million
Oct 2024 $ 0.0285
-38.26%
$ 52.22 million $ 249.56 million
Sep 2024 $ 0.0461
+5.75%
$ 92.13 million $ 202.06 million
Aug 2024 $ 0.0436
+126.61%
$ 87.12 million $ 298.53 million
Jul 2024 $ 0.0192
-20.27%
$ 38.45 million $ 18.99 million
Jun 2024 $ 0.0241
-28.37%
$ 48.12 million $ 35.23 million
May 2024 $ 0.0336
+2.79%
$ 67.25 million $ 59.26 million
Apr 2024 $ 0.0327
-46.50%
$ 65.42 million $ 67.93 million
Mar 2024 $ 0.0613
+60.54%
$ 122.51 million $ 297.04 million
Feb 2024 $ 0.0383
+33.74%
$ 76.59 million $ 92.89 million
Jan 2024 $ 0.0286
+2.81%
$ 57.25 million $ 102.39 million
Dec 2023 $ 0.0278
+21.03%
$ 55.6 million $ 98.35 million
Nov 2023 $ 0.023
+0.79%
$ 45.96 million $ 71.86 million
Oct 2023 $ 0.0228
+22.12%
$ 45.6 million $ 55.07 million
Sep 2023 $ 0.0186
+9.47%
$ 37.17 million $ 34.27 million
Aug 2023 $ 0.017
-15.72%
$ 33.96 million $ 21.94 million
Jul 2023 $ 0.0201
-4.14%
$ 40.26 million $ 37.27 million
Jun 2023 $ 0.021
-28.86%
$ 42.06 million $ 31.72 million
May 2023 $ 0.0295
-14.14%
$ 59.07 million $ 42.22 million
Apr 2023 $ 0.0344
-4.86%
$ 68.83 million $ 116.25 million
Mar 2023 $ 0.0361
-13.29%
$ 72.12 million $ 94.31 million
Feb 2023 $ 0.0416
+7.44%
$ 83.15 million $ 296.14 million
Jan 2023 $ 0.0387
+50.90%
$ 77.41 million $ 281.41 million
Dec 2022 $ 0.0256
-35.91%
$ 51.26 million $ 172.98 million
Nov 2022 $ 0.04
-84.60%
$ 80.05 million $ 1.53 billion
Download