VIDT DAO Historical Data

VIDT
Download
Date Close Price change Market cap Trading volume
Feb 9 $0.0000354
+0.06%
$-- $1
Jan 19 $0.0000548
-3.39%
$-- $41
Jan 5 $0.0000534
-0.86%
$-- $3
Nov 3 $0.0000548
-4.82%
$-- $582
Oct 27 $0.0000779
+3.87%
$-- $68
Sep 29 $0.000062
-79.12%
$-- $289,902
Sep 22 $0.000266
-43.86%
$580,200 $672,790
Sep 15 $0.000472
+9.78%
$946,000 $627,002
Sep 8 $0.000431
+75.02%
$932,000 $175,346
Sep 1 $0.000248
-29.20%
$504,800 $102,128
Aug 25 $0.000256
-28.95%
$654,800 $136,773
Aug 18 $0.0004
-5.39%
$720,600 $64,422
Aug 11 $0.000423
-1.35%
$846,200 $32,332
Aug 4 $0.000435
+3.57%
$857,800 $74,723
Jul 28 $0.00048
-14.20%
$880,000 $3.52 million
Jul 21 $0.000561
-4.78%
$1.12 million $3.4 million
Jul 14 $0.000561
+3.67%
$1.18 million $3.94 million
Jul 7 $0.000559
-0.14%
$1.1 million $3.93 million
Jun 30 $0.00058
+7.44%
$1.12 million $3.24 million
Jun 23 $0.00062
+19.08%
$1.08 million $3.8 million
Jun 16 $0.00052
-5.30%
$1.04 million $4.12 million
Jun 9 $0.000642
-12.04%
$1.1 million $3.06 million
Jun 2 $0.000702
-16.43%
$1.46 million $2.93 million
May 26 $0.00084
-5.78%
$1.68 million $3.89 million
May 19 $0.000937
-8.98%
$1.78 million $3.31 million
May 12 $0.00103
-9.56%
$2.06 million $4.21 million
May 5 $0.00117
+23.01%
$2.28 million $4.5 million
Apr 28 $0.00095
-21.45%
$1.9 million $1.6 million
Apr 21 $0.00122
-8.27%
$2.44 million $719,569
Apr 14 $0.00146
-47.94%
$2.58 million $10.37 million
Apr 7 $0.00441
-79.32%
$5.59 million $88.93 million
Mar 31 $0.0235
+0.21%
$42.67 million $57.19 million
Mar 24 $0.0232
+58.47%
$46.84 million $75.35 million
Mar 17 $0.0151
+44.94%
$29.3 million $116.99 million
Mar 10 $0.0111
+23.22%
$20.91 million $17.93 million
Mar 3 $0.0104
-49.16%
$17.98 million $18.1 million
Feb 24 $0.0205
+10.72%
$41.05 million $16.84 million
Feb 17 $0.0191
+3.59%
$37.06 million $6.35 million
Feb 10 $0.0185
+2.12%
$36.84 million $10.62 million
Feb 3 $0.0183
-11.28%
$36.26 million $30.26 million
Jan 27 $0.0205
-21.30%
$41.08 million $26.82 million
Jan 20 $0.0265
-2.56%
$52.27 million $14.95 million
Jan 13 $0.0278
-0.41%
$54.32 million $16.23 million
Jan 6 $0.0285
-16.49%
$55.79 million $12.26 million
Dec 30 $0.0343
+9.23%
$68.08 million $16.09 million
Dec 23 $0.0324
+2.40%
$62.83 million $22.46 million
Dec 16 $0.0315
-29.74%
$63.26 million $29.25 million
Dec 9 $0.0427
-21.00%
$89.66 million $36.61 million
Dec 2 $0.0528
+25.61%
$108 million $44.8 million
Nov 25 $0.042
+11.95%
$84.07 million $34.95 million
Download