VIDT DAO Historical Data

VIDT Page 10
Download
Date Close Price change Market cap Trading volume
Jul 15, 2024 $ 0.023
+6.11%
$ 45.95 million $ 571,544
Jul 14, 2024 $ 0.0217
+1.68%
$ 43.34 million $ 556,769
Jul 13, 2024 $ 0.0213
+0.83%
$ 42.66 million $ 387,268
Jul 12, 2024 $ 0.0212
+2.11%
$ 42.33 million $ 494,722
Jul 11, 2024 $ 0.0207
-0.48%
$ 41.49 million $ 655,375
Jul 10, 2024 $ 0.0209
-0.25%
$ 41.71 million $ 587,244
Jul 9, 2024 $ 0.0209
+2.56%
$ 41.82 million $ 659,398
Jul 8, 2024 $ 0.0204
+8.04%
$ 40.77 million $ 695,190
Jul 7, 2024 $ 0.0189
-7.20%
$ 37.72 million $ 537,299
Jul 6, 2024 $ 0.0203
+6.27%
$ 40.67 million $ 508,142
Jul 5, 2024 $ 0.0192
-1.81%
$ 38.36 million $ 940,528
Jul 4, 2024 $ 0.0195
-8.85%
$ 39.01 million $ 652,787
Jul 3, 2024 $ 0.0214
-5.55%
$ 42.82 million $ 613,732
Jul 2, 2024 $ 0.0227
-3.98%
$ 45.35 million $ 705,901
Jul 1, 2024 $ 0.0236
-1.93%
$ 47.29 million $ 940,548
Jun 30, 2024 $ 0.0241
+5.98%
$ 48.12 million $ 826,958
Jun 29, 2024 $ 0.0227
-2.56%
$ 45.33 million $ 792,350
Jun 28, 2024 $ 0.0233
-3.28%
$ 46.51 million $ 1.22 million
Jun 27, 2024 $ 0.024
+2.11%
$ 48.03 million $ 1.28 million
Jun 26, 2024 $ 0.0236
-0.57%
$ 47.25 million $ 714,925
Jun 25, 2024 $ 0.0238
+1.53%
$ 47.61 million $ 644,815
Jun 24, 2024 $ 0.0234
+5.12%
$ 46.88 million $ 1 million
Jun 23, 2024 $ 0.0223
-4.72%
$ 44.53 million $ 771,791
Jun 22, 2024 $ 0.0233
+2.07%
$ 46.69 million $ 746,788
Jun 21, 2024 $ 0.0229
-1.32%
$ 45.8 million $ 1.07 million
Jun 20, 2024 $ 0.0232
-0.12%
$ 46.45 million $ 1.06 million
Jun 19, 2024 $ 0.0231
-1.02%
$ 46.11 million $ 1.27 million
Jun 18, 2024 $ 0.0233
-8.31%
$ 46.62 million $ 1.33 million
Jun 17, 2024 $ 0.0254
-11.79%
$ 50.86 million $ 1.79 million
Jun 16, 2024 $ 0.0289
-1.81%
$ 57.72 million $ 1.26 million
Jun 15, 2024 $ 0.0295
+2.66%
$ 58.94 million $ 1.48 million
Jun 14, 2024 $ 0.0287
-2.29%
$ 57.49 million $ 1.33 million
Jun 13, 2024 $ 0.0295
-5.29%
$ 58.92 million $ 1.1 million
Jun 12, 2024 $ 0.0311
+5.13%
$ 62.11 million $ 1.12 million
Jun 11, 2024 $ 0.0295
-3.78%
$ 59.03 million $ 1.25 million
Jun 10, 2024 $ 0.0306
-3.64%
$ 61.25 million $ 758,007
Jun 9, 2024 $ 0.0318
+2.26%
$ 63.58 million $ 584,371
Jun 8, 2024 $ 0.0311
-5.89%
$ 62.21 million $ 1 million
Jun 7, 2024 $ 0.033
-8.24%
$ 66.09 million $ 1.95 million
Jun 6, 2024 $ 0.0361
+2.27%
$ 72.12 million $ 1.55 million
Jun 5, 2024 $ 0.0352
+0.67%
$ 70.45 million $ 2.17 million
Jun 4, 2024 $ 0.035
+2.05%
$ 69.96 million $ 1.33 million
Jun 3, 2024 $ 0.0342
+3.54%
$ 68.38 million $ 1.32 million
Jun 2, 2024 $ 0.033
-3.32%
$ 65.98 million $ 1.51 million
Jun 1, 2024 $ 0.0342
+1.73%
$ 68.34 million $ 1 million
May 31, 2024 $ 0.0336
+1.01%
$ 67.25 million $ 884,564
May 30, 2024 $ 0.0333
+1.15%
$ 66.58 million $ 1.78 million
May 29, 2024 $ 0.0329
-3.39%
$ 65.84 million $ 3.71 million
May 28, 2024 $ 0.034
+1.87%
$ 68.06 million $ 2.44 million
May 27, 2024 $ 0.0334
+0.77%
$ 66.9 million $ 2.19 million