Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VIDT DAO Historical Data

VIDT Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 15, 2024 $0.023
+6.11%
$45.95 million $571,544
Jul 14, 2024 $0.0217
+1.68%
$43.34 million $556,769
Jul 13, 2024 $0.0213
+0.83%
$42.66 million $387,268
Jul 12, 2024 $0.0212
+2.11%
$42.33 million $494,722
Jul 11, 2024 $0.0207
-0.48%
$41.49 million $655,375
Jul 10, 2024 $0.0209
-0.25%
$41.71 million $587,244
Jul 9, 2024 $0.0209
+2.56%
$41.82 million $659,398
Jul 8, 2024 $0.0204
+8.04%
$40.77 million $695,190
Jul 7, 2024 $0.0189
-7.20%
$37.72 million $537,299
Jul 6, 2024 $0.0203
+6.27%
$40.67 million $508,142
Jul 5, 2024 $0.0192
-1.81%
$38.36 million $940,528
Jul 4, 2024 $0.0195
-8.85%
$39.01 million $652,787
Jul 3, 2024 $0.0214
-5.55%
$42.82 million $613,732
Jul 2, 2024 $0.0227
-3.98%
$45.35 million $705,901
Jul 1, 2024 $0.0236
-1.93%
$47.29 million $940,548
Jun 30, 2024 $0.0241
+5.98%
$48.12 million $826,958
Jun 29, 2024 $0.0227
-2.56%
$45.33 million $792,350
Jun 28, 2024 $0.0233
-3.28%
$46.51 million $1.22 million
Jun 27, 2024 $0.024
+2.11%
$48.03 million $1.28 million
Jun 26, 2024 $0.0236
-0.57%
$47.25 million $714,925
Jun 25, 2024 $0.0238
+1.53%
$47.61 million $644,815
Jun 24, 2024 $0.0234
+5.12%
$46.88 million $1 million
Jun 23, 2024 $0.0223
-4.72%
$44.53 million $771,791
Jun 22, 2024 $0.0233
+2.07%
$46.69 million $746,788
Jun 21, 2024 $0.0229
-1.32%
$45.8 million $1.07 million
Jun 20, 2024 $0.0232
-0.12%
$46.45 million $1.06 million
Jun 19, 2024 $0.0231
-1.02%
$46.11 million $1.27 million
Jun 18, 2024 $0.0233
-8.31%
$46.62 million $1.33 million
Jun 17, 2024 $0.0254
-11.79%
$50.86 million $1.79 million
Jun 16, 2024 $0.0289
-1.81%
$57.72 million $1.26 million
Jun 15, 2024 $0.0295
+2.66%
$58.94 million $1.48 million
Jun 14, 2024 $0.0287
-2.29%
$57.49 million $1.33 million
Jun 13, 2024 $0.0295
-5.29%
$58.92 million $1.1 million
Jun 12, 2024 $0.0311
+5.13%
$62.11 million $1.12 million
Jun 11, 2024 $0.0295
-3.78%
$59.03 million $1.25 million
Jun 10, 2024 $0.0306
-3.64%
$61.25 million $758,007
Jun 9, 2024 $0.0318
+2.26%
$63.58 million $584,371
Jun 8, 2024 $0.0311
-5.89%
$62.21 million $1 million
Jun 7, 2024 $0.033
-8.24%
$66.09 million $1.95 million
Jun 6, 2024 $0.0361
+2.27%
$72.12 million $1.55 million
Jun 5, 2024 $0.0352
+0.67%
$70.45 million $2.17 million
Jun 4, 2024 $0.035
+2.05%
$69.96 million $1.33 million
Jun 3, 2024 $0.0342
+3.54%
$68.38 million $1.32 million
Jun 2, 2024 $0.033
-3.32%
$65.98 million $1.51 million
Jun 1, 2024 $0.0342
+1.73%
$68.34 million $1 million
May 31, 2024 $0.0336
+1.01%
$67.25 million $884,564
May 30, 2024 $0.0333
+1.15%
$66.58 million $1.78 million
May 29, 2024 $0.0329
-3.39%
$65.84 million $3.71 million
May 28, 2024 $0.034
+1.87%
$68.06 million $2.44 million
May 27, 2024 $0.0334
+0.77%
$66.9 million $2.19 million