VIDT DAO Historical Data

VIDT Page 11
Download
Date Close Price change Market cap Trading volume
May 26, 2024 $ 0.0332
+2.30%
$ 66.39 million $ 2.87 million
May 25, 2024 $ 0.0324
+1.56%
$ 64.89 million $ 1.3 million
May 24, 2024 $ 0.0319
+0.69%
$ 63.9 million $ 1.59 million
May 23, 2024 $ 0.0317
-5.98%
$ 63.43 million $ 2.44 million
May 22, 2024 $ 0.0337
-2.57%
$ 67.35 million $ 1.63 million
May 21, 2024 $ 0.0345
+1.71%
$ 69.08 million $ 2.28 million
May 20, 2024 $ 0.0339
+8.68%
$ 67.72 million $ 2 million
May 19, 2024 $ 0.0311
-6.72%
$ 62.12 million $ 1.55 million
May 18, 2024 $ 0.0333
+0.53%
$ 66.55 million $ 1.11 million
May 17, 2024 $ 0.0331
+2.18%
$ 66.13 million $ 1.72 million
May 16, 2024 $ 0.0324
-2.57%
$ 64.78 million $ 1.77 million
May 15, 2024 $ 0.0332
+11.27%
$ 66.37 million $ 1.84 million
May 14, 2024 $ 0.0298
-6.89%
$ 59.57 million $ 1.89 million
May 13, 2024 $ 0.0319
-3.80%
$ 63.82 million $ 1.59 million
May 12, 2024 $ 0.0331
-0.02%
$ 66.24 million $ 1.12 million
May 11, 2024 $ 0.0331
+2.11%
$ 66.2 million $ 1.36 million
May 10, 2024 $ 0.0325
-6.20%
$ 64.96 million $ 1.65 million
May 9, 2024 $ 0.0345
+2.45%
$ 68.95 million $ 1.55 million
May 8, 2024 $ 0.0338
-1.53%
$ 67.58 million $ 2.04 million
May 7, 2024 $ 0.0344
-0.72%
$ 68.84 million $ 1.49 million
May 6, 2024 $ 0.0347
-3.43%
$ 69.48 million $ 1.75 million
May 5, 2024 $ 0.036
+2.97%
$ 72.1 million $ 2.07 million
May 4, 2024 $ 0.035
+3.64%
$ 69.96 million $ 2.46 million
May 3, 2024 $ 0.0336
+4.81%
$ 67.28 million $ 2.08 million
May 2, 2024 $ 0.0322
+1.88%
$ 64.31 million $ 2.08 million
May 1, 2024 $ 0.0315
-3.68%
$ 63.21 million $ 3.02 million
Apr 30, 2024 $ 0.0327
-8.32%
$ 65.42 million $ 2.3 million
Apr 29, 2024 $ 0.0357
-1.72%
$ 71.31 million $ 1.77 million
Apr 28, 2024 $ 0.0363
+0.82%
$ 72.64 million $ 1.54 million
Apr 27, 2024 $ 0.0361
+1.70%
$ 72.18 million $ 1.04 million
Apr 26, 2024 $ 0.0355
-3.73%
$ 71.07 million $ 1.63 million
Apr 25, 2024 $ 0.0369
+0.27%
$ 73.73 million $ 1.54 million
Apr 24, 2024 $ 0.0369
-6.53%
$ 73.9 million $ 2.08 million
Apr 23, 2024 $ 0.0396
+2.08%
$ 79.11 million $ 1.75 million
Apr 22, 2024 $ 0.0388
+3.44%
$ 77.5 million $ 1.42 million
Apr 21, 2024 $ 0.0376
-1.81%
$ 75.12 million $ 1.98 million
Apr 20, 2024 $ 0.0382
+6.06%
$ 76.33 million $ 2.92 million
Apr 19, 2024 $ 0.0361
+0.66%
$ 72.12 million $ 2.62 million
Apr 18, 2024 $ 0.0358
+5.37%
$ 71.65 million $ 1.75 million
Apr 17, 2024 $ 0.0341
-3.11%
$ 68.14 million $ 1.95 million
Apr 16, 2024 $ 0.035
+6.28%
$ 70.03 million $ 1.83 million
Apr 15, 2024 $ 0.033
-7.98%
$ 66.08 million $ 2.11 million
Apr 14, 2024 $ 0.0361
+10.26%
$ 72.12 million $ 2.57 million
Apr 13, 2024 $ 0.033
-15.89%
$ 66.07 million $ 3.07 million
Apr 12, 2024 $ 0.0394
-17.25%
$ 78.78 million $ 3.01 million
Apr 11, 2024 $ 0.0477
-4.51%
$ 95.33 million $ 1.95 million
Apr 10, 2024 $ 0.0497
+2.10%
$ 99.34 million $ 2.22 million
Apr 9, 2024 $ 0.0485
-7.49%
$ 97.09 million $ 3.08 million
Apr 8, 2024 $ 0.0525
-2.06%
$ 105.01 million $ 3.19 million
Apr 7, 2024 $ 0.0535
+5.11%
$ 107.08 million $ 2.12 million