VIDT DAO Historical Data

VIDT Page 12
Download
Date Close Price change Market cap Trading volume
Apr 6, 2024 $ 0.051
+2.27%
$ 101.98 million $ 1.15 million
Apr 5, 2024 $ 0.0499
-2.74%
$ 99.83 million $ 1.56 million
Apr 4, 2024 $ 0.0517
+5.50%
$ 103.45 million $ 2.2 million
Apr 3, 2024 $ 0.0492
-2.79%
$ 98.3 million $ 4 million
Apr 2, 2024 $ 0.0506
-12.48%
$ 101.2 million $ 3.76 million
Apr 1, 2024 $ 0.058
-5.14%
$ 115.99 million $ 3.84 million
Mar 31, 2024 $ 0.0613
+6.44%
$ 122.51 million $ 6.22 million
Mar 30, 2024 $ 0.0575
+2.24%
$ 114.95 million $ 7.43 million
Mar 29, 2024 $ 0.0564
-5.39%
$ 112.79 million $ 8.18 million
Mar 28, 2024 $ 0.0598
+16.62%
$ 119.6 million $ 28.68 million
Mar 27, 2024 $ 0.0512
-4.81%
$ 102.41 million $ 4.67 million
Mar 26, 2024 $ 0.0537
-4.66%
$ 107.34 million $ 4.8 million
Mar 25, 2024 $ 0.0563
+6.12%
$ 112.54 million $ 3.81 million
Mar 24, 2024 $ 0.0531
+3.60%
$ 106.14 million $ 2.46 million
Mar 23, 2024 $ 0.0514
+2.35%
$ 102.88 million $ 3.42 million
Mar 22, 2024 $ 0.0501
-0.34%
$ 100.3 million $ 2.83 million
Mar 21, 2024 $ 0.0502
-8.15%
$ 100.34 million $ 4.02 million
Mar 20, 2024 $ 0.0546
+9.04%
$ 109.29 million $ 5.87 million
Mar 19, 2024 $ 0.0501
-7.05%
$ 100.18 million $ 7.4 million
Mar 18, 2024 $ 0.054
-8.75%
$ 108 million $ 23.77 million
Mar 17, 2024 $ 0.0591
+22.21%
$ 118.25 million $ 11.92 million
Mar 16, 2024 $ 0.0484
-15.63%
$ 96.76 million $ 12.22 million
Mar 15, 2024 $ 0.0568
+11.85%
$ 113.68 million $ 44.97 million
Mar 14, 2024 $ 0.0501
+2.15%
$ 100.11 million $ 7.61 million
Mar 13, 2024 $ 0.0495
+2.09%
$ 99.05 million $ 6.97 million
Mar 12, 2024 $ 0.0485
+4.87%
$ 97.06 million $ 11.29 million
Mar 11, 2024 $ 0.0463
+3.74%
$ 92.58 million $ 5.95 million
Mar 10, 2024 $ 0.0447
-1.69%
$ 89.37 million $ 7.63 million
Mar 9, 2024 $ 0.0454
+1.33%
$ 90.82 million $ 5.65 million
Mar 8, 2024 $ 0.0447
+3.69%
$ 89.4 million $ 6.14 million
Mar 7, 2024 $ 0.0433
+2.89%
$ 86.53 million $ 5.76 million
Mar 6, 2024 $ 0.0421
+8.06%
$ 84.23 million $ 4.77 million
Mar 5, 2024 $ 0.0391
-8.52%
$ 78.26 million $ 6.53 million
Mar 4, 2024 $ 0.0429
-9.44%
$ 85.77 million $ 12.46 million
Mar 3, 2024 $ 0.0476
+22.92%
$ 95.13 million $ 26.04 million
Mar 2, 2024 $ 0.0386
+2.34%
$ 77.28 million $ 2.81 million
Mar 1, 2024 $ 0.0376
-1.48%
$ 75.18 million $ 4.77 million
Feb 29, 2024 $ 0.0383
+12.10%
$ 76.59 million $ 6.51 million
Feb 28, 2024 $ 0.0342
-2.54%
$ 68.41 million $ 2.89 million
Feb 27, 2024 $ 0.035
-1.32%
$ 70.07 million $ 2.69 million
Feb 26, 2024 $ 0.0355
-5.51%
$ 71.02 million $ 3.66 million
Feb 25, 2024 $ 0.0377
+3.94%
$ 75.42 million $ 1.31 million
Feb 24, 2024 $ 0.0363
+1.84%
$ 72.51 million $ 1.05 million
Feb 23, 2024 $ 0.0358
-6.14%
$ 71.56 million $ 4.26 million
Feb 22, 2024 $ 0.0381
+9.27%
$ 76.14 million $ 3.82 million
Feb 21, 2024 $ 0.0349
-2.88%
$ 69.72 million $ 1.56 million
Feb 20, 2024 $ 0.0359
-4.11%
$ 71.86 million $ 1.8 million
Feb 19, 2024 $ 0.0374
+1.19%
$ 74.89 million $ 1.89 million
Feb 18, 2024 $ 0.037
+0.18%
$ 73.96 million $ 3 million
Feb 17, 2024 $ 0.0369
+3.85%
$ 73.88 million $ 3.47 million