Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VIDT DAO Historical Data

VIDT Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 16, 2024 $0.0356
-1.25%
$71.12 million $2.69 million
Feb 15, 2024 $0.0361
+7.27%
$72.25 million $4.67 million
Feb 14, 2024 $0.0336
+3.04%
$67.28 million $1.43 million
Feb 13, 2024 $0.0327
-2.54%
$65.33 million $1.45 million
Feb 12, 2024 $0.0335
+5.00%
$67.05 million $2.55 million
Feb 11, 2024 $0.0319
-3.91%
$63.8 million $3.41 million
Feb 10, 2024 $0.0332
-9.29%
$66.38 million $19.4 million
Feb 9, 2024 $0.0371
+26.80%
$74.16 million $11.74 million
Feb 8, 2024 $0.0292
-0.53%
$58.39 million $1.11 million
Feb 7, 2024 $0.0293
+4.53%
$58.61 million $774,812
Feb 6, 2024 $0.0281
+0.09%
$56.17 million $451,969
Feb 5, 2024 $0.0281
-0.30%
$56.11 million $646,464
Feb 4, 2024 $0.0281
-3.05%
$56.2 million $816,507
Feb 3, 2024 $0.029
-0.31%
$57.97 million $2.36 million
Feb 2, 2024 $0.0291
+0.43%
$58.23 million $676,673
Feb 1, 2024 $0.029
+1.33%
$58.03 million $795,969
Jan 31, 2024 $0.0286
-3.84%
$57.25 million $729,231
Jan 30, 2024 $0.0297
-1.72%
$59.44 million $1.07 million
Jan 29, 2024 $0.0301
+1.49%
$60.2 million $961,222
Jan 28, 2024 $0.0297
-4.91%
$59.39 million $1.59 million
Jan 27, 2024 $0.0312
+4.83%
$62.42 million $3.08 million
Jan 26, 2024 $0.0298
+4.37%
$59.58 million $677,316
Jan 25, 2024 $0.0286
-2.63%
$57.3 million $957,359
Jan 24, 2024 $0.0294
+0.22%
$58.88 million $820,995
Jan 23, 2024 $0.0294
-1.51%
$58.71 million $1.61 million
Jan 22, 2024 $0.0299
-3.87%
$59.77 million $7.57 million
Jan 21, 2024 $0.0311
+5.96%
$62.29 million $4.8 million
Jan 20, 2024 $0.0293
-3.25%
$58.62 million $1.28 million
Jan 19, 2024 $0.0302
+5.14%
$60.37 million $3.54 million
Jan 18, 2024 $0.0287
-7.27%
$57.44 million $1.39 million
Jan 17, 2024 $0.0309
-4.83%
$61.87 million $1.11 million
Jan 16, 2024 $0.0325
+3.34%
$65.01 million $1.86 million
Jan 15, 2024 $0.0315
-0.76%
$62.98 million $1.58 million
Jan 14, 2024 $0.0317
-8.82%
$63.46 million $2.03 million
Jan 13, 2024 $0.0347
-3.16%
$69.39 million $3.04 million
Jan 12, 2024 $0.0361
+7.60%
$72.18 million $13.89 million
Jan 11, 2024 $0.0335
+6.83%
$67.05 million $4.17 million
Jan 10, 2024 $0.0313
+6.07%
$62.65 million $3.04 million
Jan 9, 2024 $0.0294
-2.31%
$58.85 million $3.09 million
Jan 8, 2024 $0.0301
-2.07%
$60.25 million $7.01 million
Jan 7, 2024 $0.0304
+6.68%
$60.78 million $6.96 million
Jan 6, 2024 $0.0284
-3.00%
$56.8 million $2.3 million
Jan 5, 2024 $0.0292
-11.60%
$58.43 million $8.93 million
Jan 4, 2024 $0.0332
+23.45%
$66.37 million $8.19 million
Jan 3, 2024 $0.0269
-7.87%
$53.73 million $2.52 million
Jan 2, 2024 $0.0291
-1.19%
$58.22 million $1.17 million
Jan 1, 2024 $0.0295
+5.81%
$58.92 million $1.41 million
Dec 31, 2023 $0.0278
-2.09%
$55.6 million $775,698
Dec 30, 2023 $0.0283
-2.79%
$56.69 million $739,595
Dec 29, 2023 $0.0291
+0.94%
$58.19 million $1.68 million