VIDT DAO Historical Data

VIDT Page 13
Download
Date Close Price change Market cap Trading volume
Feb 16, 2024 $ 0.0356
-1.25%
$ 71.12 million $ 2.69 million
Feb 15, 2024 $ 0.0361
+7.27%
$ 72.25 million $ 4.67 million
Feb 14, 2024 $ 0.0336
+3.04%
$ 67.28 million $ 1.43 million
Feb 13, 2024 $ 0.0327
-2.54%
$ 65.33 million $ 1.45 million
Feb 12, 2024 $ 0.0335
+5.00%
$ 67.05 million $ 2.55 million
Feb 11, 2024 $ 0.0319
-3.91%
$ 63.8 million $ 3.41 million
Feb 10, 2024 $ 0.0332
-9.29%
$ 66.38 million $ 19.4 million
Feb 9, 2024 $ 0.0371
+26.80%
$ 74.16 million $ 11.74 million
Feb 8, 2024 $ 0.0292
-0.53%
$ 58.39 million $ 1.11 million
Feb 7, 2024 $ 0.0293
+4.53%
$ 58.61 million $ 774,812
Feb 6, 2024 $ 0.0281
+0.09%
$ 56.17 million $ 451,969
Feb 5, 2024 $ 0.0281
-0.30%
$ 56.11 million $ 646,464
Feb 4, 2024 $ 0.0281
-3.05%
$ 56.2 million $ 816,507
Feb 3, 2024 $ 0.029
-0.31%
$ 57.97 million $ 2.36 million
Feb 2, 2024 $ 0.0291
+0.43%
$ 58.23 million $ 676,673
Feb 1, 2024 $ 0.029
+1.33%
$ 58.03 million $ 795,969
Jan 31, 2024 $ 0.0286
-3.84%
$ 57.25 million $ 729,231
Jan 30, 2024 $ 0.0297
-1.72%
$ 59.44 million $ 1.07 million
Jan 29, 2024 $ 0.0301
+1.49%
$ 60.2 million $ 961,222
Jan 28, 2024 $ 0.0297
-4.91%
$ 59.39 million $ 1.59 million
Jan 27, 2024 $ 0.0312
+4.83%
$ 62.42 million $ 3.08 million
Jan 26, 2024 $ 0.0298
+4.37%
$ 59.58 million $ 677,316
Jan 25, 2024 $ 0.0286
-2.63%
$ 57.3 million $ 957,359
Jan 24, 2024 $ 0.0294
+0.22%
$ 58.88 million $ 820,995
Jan 23, 2024 $ 0.0294
-1.51%
$ 58.71 million $ 1.61 million
Jan 22, 2024 $ 0.0299
-3.87%
$ 59.77 million $ 7.57 million
Jan 21, 2024 $ 0.0311
+5.96%
$ 62.29 million $ 4.8 million
Jan 20, 2024 $ 0.0293
-3.25%
$ 58.62 million $ 1.28 million
Jan 19, 2024 $ 0.0302
+5.14%
$ 60.37 million $ 3.54 million
Jan 18, 2024 $ 0.0287
-7.27%
$ 57.44 million $ 1.39 million
Jan 17, 2024 $ 0.0309
-4.83%
$ 61.87 million $ 1.11 million
Jan 16, 2024 $ 0.0325
+3.34%
$ 65.01 million $ 1.86 million
Jan 15, 2024 $ 0.0315
-0.76%
$ 62.98 million $ 1.58 million
Jan 14, 2024 $ 0.0317
-8.82%
$ 63.46 million $ 2.03 million
Jan 13, 2024 $ 0.0347
-3.16%
$ 69.39 million $ 3.04 million
Jan 12, 2024 $ 0.0361
+7.60%
$ 72.18 million $ 13.89 million
Jan 11, 2024 $ 0.0335
+6.83%
$ 67.05 million $ 4.17 million
Jan 10, 2024 $ 0.0313
+6.07%
$ 62.65 million $ 3.04 million
Jan 9, 2024 $ 0.0294
-2.31%
$ 58.85 million $ 3.09 million
Jan 8, 2024 $ 0.0301
-2.07%
$ 60.25 million $ 7.01 million
Jan 7, 2024 $ 0.0304
+6.68%
$ 60.78 million $ 6.96 million
Jan 6, 2024 $ 0.0284
-3.00%
$ 56.8 million $ 2.3 million
Jan 5, 2024 $ 0.0292
-11.60%
$ 58.43 million $ 8.93 million
Jan 4, 2024 $ 0.0332
+23.45%
$ 66.37 million $ 8.19 million
Jan 3, 2024 $ 0.0269
-7.87%
$ 53.73 million $ 2.52 million
Jan 2, 2024 $ 0.0291
-1.19%
$ 58.22 million $ 1.17 million
Jan 1, 2024 $ 0.0295
+5.81%
$ 58.92 million $ 1.41 million
Dec 31, 2023 $ 0.0278
-2.09%
$ 55.6 million $ 775,698
Dec 30, 2023 $ 0.0283
-2.79%
$ 56.69 million $ 739,595
Dec 29, 2023 $ 0.0291
+0.94%
$ 58.19 million $ 1.68 million