VIDT DAO Historical Data

VIDT Page 16
Download
Date Close Price change Market cap Trading volume
Sep 19, 2023 $ 0.0178
-1.37%
$ 35.59 million $ 601,797
Sep 18, 2023 $ 0.018
+1.04%
$ 36.05 million $ 901,511
Sep 17, 2023 $ 0.0179
-6.92%
$ 35.79 million $ 3.52 million
Sep 16, 2023 $ 0.0193
+11.61%
$ 38.65 million $ 9.66 million
Sep 15, 2023 $ 0.0173
+1.32%
$ 34.59 million $ 231,575
Sep 14, 2023 $ 0.0171
+0.67%
$ 34.14 million $ 513,848
Sep 13, 2023 $ 0.017
+1.36%
$ 33.91 million $ 548,508
Sep 12, 2023 $ 0.0168
+2.03%
$ 33.56 million $ 259,287
Sep 11, 2023 $ 0.0164
-5.19%
$ 32.89 million $ 399,464
Sep 10, 2023 $ 0.0173
-4.15%
$ 34.68 million $ 630,751
Sep 9, 2023 $ 0.0181
-1.85%
$ 36.21 million $ 633,782
Sep 8, 2023 $ 0.0184
-0.59%
$ 36.79 million $ 2.27 million
Sep 7, 2023 $ 0.0186
+3.80%
$ 37.2 million $ 871,264
Sep 6, 2023 $ 0.0179
-1.97%
$ 35.83 million $ 1.2 million
Sep 5, 2023 $ 0.0183
+4.97%
$ 36.51 million $ 2.06 million
Sep 4, 2023 $ 0.0174
+4.11%
$ 34.88 million $ 867,911
Sep 3, 2023 $ 0.0167
-2.17%
$ 33.49 million $ 450,429
Sep 2, 2023 $ 0.0172
+3.31%
$ 34.34 million $ 452,555
Sep 1, 2023 $ 0.0166
-2.23%
$ 33.19 million $ 376,556
Aug 31, 2023 $ 0.017
-1.76%
$ 33.96 million $ 969,333
Aug 30, 2023 $ 0.0173
-1.73%
$ 34.56 million $ 273,880
Aug 29, 2023 $ 0.0176
+2.60%
$ 35.16 million $ 382,126
Aug 28, 2023 $ 0.0171
-1.15%
$ 34.27 million $ 303,136
Aug 27, 2023 $ 0.0173
-1.23%
$ 34.67 million $ 494,402
Aug 26, 2023 $ 0.0175
+1.45%
$ 35.06 million $ 488,569
Aug 25, 2023 $ 0.0173
-1.77%
$ 34.56 million $ 467,887
Aug 24, 2023 $ 0.0176
+1.06%
$ 35.17 million $ 713,308
Aug 23, 2023 $ 0.0174
+1.74%
$ 34.8 million $ 359,663
Aug 22, 2023 $ 0.0171
-1.33%
$ 34.13 million $ 387,087
Aug 21, 2023 $ 0.0173
-3.97%
$ 34.58 million $ 403,861
Aug 20, 2023 $ 0.018
+0.86%
$ 36 million $ 281,406
Aug 19, 2023 $ 0.0178
+1.06%
$ 35.62 million $ 282,107
Aug 18, 2023 $ 0.0176
+0.12%
$ 35.26 million $ 417,414
Aug 17, 2023 $ 0.0176
-7.70%
$ 35.21 million $ 800,357
Aug 16, 2023 $ 0.0191
-4.73%
$ 38.26 million $ 747,713
Aug 15, 2023 $ 0.0201
-3.81%
$ 40.18 million $ 1.35 million
Aug 14, 2023 $ 0.0209
+1.15%
$ 41.81 million $ 597,781
Aug 13, 2023 $ 0.0207
+0.70%
$ 41.4 million $ 591,436
Aug 12, 2023 $ 0.0205
-0.68%
$ 41.05 million $ 503,086
Aug 11, 2023 $ 0.0207
-2.77%
$ 41.41 million $ 2.79 million
Aug 10, 2023 $ 0.0213
+4.75%
$ 42.6 million $ 2.6 million
Aug 9, 2023 $ 0.0203
+0.80%
$ 40.68 million $ 577,522
Aug 8, 2023 $ 0.0202
+0.87%
$ 40.39 million $ 483,141
Aug 7, 2023 $ 0.0201
-0.99%
$ 40.11 million $ 555,708
Aug 6, 2023 $ 0.0203
-0.28%
$ 40.5 million $ 1.35 million
Aug 5, 2023 $ 0.0202
+2.38%
$ 40.49 million $ 678,215
Aug 4, 2023 $ 0.0198
-1.76%
$ 39.52 million $ 486,226
Aug 3, 2023 $ 0.0201
+1.82%
$ 40.26 million $ 345,398
Aug 2, 2023 $ 0.0198
-2.46%
$ 39.56 million $ 785,639
Aug 1, 2023 $ 0.0203
+0.60%
$ 40.53 million $ 472,795