Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VIDT DAO Historical Data

VIDT Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 31, 2023 $0.0201
-2.27%
$40.26 million $365,730
Jul 30, 2023 $0.0206
-2.88%
$41.1 million $405,229
Jul 29, 2023 $0.0212
+0.31%
$42.32 million $427,939
Jul 28, 2023 $0.0211
+0.69%
$42.24 million $414,723
Jul 27, 2023 $0.021
+0.13%
$41.97 million $549,382
Jul 26, 2023 $0.021
+1.29%
$41.92 million $372,635
Jul 25, 2023 $0.0207
+1.62%
$41.38 million $506,636
Jul 24, 2023 $0.0204
-5.70%
$40.71 million $557,964
Jul 23, 2023 $0.0216
+1.11%
$43.2 million $416,767
Jul 22, 2023 $0.0214
-1.92%
$42.72 million $269,717
Jul 21, 2023 $0.0218
-0.51%
$43.56 million $466,513
Jul 20, 2023 $0.0219
+1.02%
$43.76 million $875,901
Jul 19, 2023 $0.0217
-2.98%
$43.3 million $1.91 million
Jul 18, 2023 $0.0223
+3.20%
$44.69 million $4.58 million
Jul 17, 2023 $0.0217
+1.19%
$43.32 million $572,062
Jul 16, 2023 $0.0214
-2.50%
$42.87 million $532,229
Jul 15, 2023 $0.022
-0.20%
$44 million $630,598
Jul 14, 2023 $0.0219
-3.42%
$43.86 million $1.73 million
Jul 13, 2023 $0.0227
+3.77%
$45.49 million $2.04 million
Jul 12, 2023 $0.0219
+2.04%
$43.83 million $2.43 million
Jul 11, 2023 $0.0214
+1.19%
$42.89 million $1.48 million
Jul 10, 2023 $0.0212
-1.68%
$42.35 million $553,284
Jul 9, 2023 $0.0215
+0.25%
$43.04 million $829,364
Jul 8, 2023 $0.0215
+1.60%
$42.93 million $873,230
Jul 7, 2023 $0.0211
+0.53%
$42.27 million $786,788
Jul 6, 2023 $0.021
-4.40%
$42.03 million $1.36 million
Jul 5, 2023 $0.022
-1.79%
$44.07 million $1.46 million
Jul 4, 2023 $0.0225
+1.28%
$44.91 million $5.78 million
Jul 3, 2023 $0.022
+4.29%
$44.06 million $2.55 million
Jul 2, 2023 $0.0211
-1.47%
$42.24 million $742,416
Jul 1, 2023 $0.0214
+1.97%
$42.82 million $787,811
Jun 30, 2023 $0.021
+0.37%
$42.06 million $1.33 million
Jun 29, 2023 $0.0209
+3.51%
$41.78 million $970,574
Jun 28, 2023 $0.0202
-8.19%
$40.35 million $1.67 million
Jun 27, 2023 $0.022
-2.84%
$43.92 million $1.89 million
Jun 26, 2023 $0.0226
-5.08%
$45.19 million $1.1 million
Jun 25, 2023 $0.0238
-0.92%
$47.6 million $1.14 million
Jun 24, 2023 $0.0241
+0.37%
$48.16 million $1.22 million
Jun 23, 2023 $0.024
+9.47%
$47.98 million $4.8 million
Jun 22, 2023 $0.0219
-4.95%
$43.81 million $1.1 million
Jun 21, 2023 $0.0231
+4.54%
$46.15 million $1.56 million
Jun 20, 2023 $0.022
+2.23%
$44.03 million $483,880
Jun 19, 2023 $0.0215
+1.84%
$42.99 million $644,272
Jun 18, 2023 $0.0211
-2.65%
$42.19 million $380,567
Jun 17, 2023 $0.0217
+0.10%
$43.33 million $652,296
Jun 16, 2023 $0.0216
+1.25%
$43.29 million $486,759
Jun 15, 2023 $0.0214
+0.97%
$42.73 million $461,143
Jun 14, 2023 $0.0212
-0.51%
$42.37 million $1.89 million
Jun 13, 2023 $0.0213
+0.14%
$42.59 million $501,906
Jun 12, 2023 $0.0213
-0.76%
$42.5 million $448,998