Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VIDT DAO Historical Data

VIDT Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 22, 2023 $0.0356
+1.23%
$71.24 million $7.73 million
Apr 21, 2023 $0.0352
+1.22%
$70.49 million $5.16 million
Apr 20, 2023 $0.0348
-3.58%
$69.68 million $1.69 million
Apr 19, 2023 $0.0362
-7.57%
$72.35 million $2.61 million
Apr 18, 2023 $0.0392
+0.08%
$78.38 million $3.01 million
Apr 17, 2023 $0.0392
+0.56%
$78.31 million $3.6 million
Apr 16, 2023 $0.0389
+1.21%
$77.8 million $2.99 million
Apr 15, 2023 $0.0384
+0.05%
$76.89 million $3.24 million
Apr 14, 2023 $0.0384
-3.40%
$76.81 million $5.02 million
Apr 13, 2023 $0.0397
+5.19%
$79.34 million $5.13 million
Apr 12, 2023 $0.0378
-3.30%
$75.53 million $2.51 million
Apr 11, 2023 $0.039
+0.46%
$78 million $3.47 million
Apr 10, 2023 $0.0388
+2.92%
$77.51 million $10.75 million
Apr 9, 2023 $0.0377
+1.41%
$75.43 million $2.16 million
Apr 8, 2023 $0.037
-2.89%
$73.95 million $4.24 million
Apr 7, 2023 $0.0382
-6.28%
$76.3 million $9.27 million
Apr 6, 2023 $0.041
+9.99%
$81.92 million $11.01 million
Apr 5, 2023 $0.0373
+2.80%
$74.52 million $3.27 million
Apr 4, 2023 $0.0363
+2.91%
$72.54 million $1.9 million
Apr 3, 2023 $0.0352
-6.24%
$70.32 million $5.54 million
Apr 2, 2023 $0.0383
+9.05%
$76.58 million $3.72 million
Apr 1, 2023 $0.0352
-2.83%
$70.3 million $2.25 million
Mar 31, 2023 $0.0361
+3.90%
$72.12 million $11.6 million
Mar 30, 2023 $0.0347
+0.74%
$69.39 million $2.21 million
Mar 29, 2023 $0.0345
+1.81%
$68.96 million $1.14 million
Mar 28, 2023 $0.0339
+3.01%
$67.75 million $1.21 million
Mar 27, 2023 $0.033
-5.80%
$65.94 million $1.41 million
Mar 26, 2023 $0.035
+1.21%
$69.94 million $890,929
Mar 25, 2023 $0.0346
-2.88%
$69.11 million $1.21 million
Mar 24, 2023 $0.0356
-4.28%
$71.26 million $1.68 million
Mar 23, 2023 $0.0372
+7.91%
$74.42 million $3.3 million
Mar 22, 2023 $0.0345
-5.61%
$68.98 million $1.95 million
Mar 21, 2023 $0.0366
+1.31%
$73.2 million $1.8 million
Mar 20, 2023 $0.0361
-9.51%
$72.11 million $3 million
Mar 19, 2023 $0.0396
-0.06%
$79.2 million $2.79 million
Mar 18, 2023 $0.0396
-2.60%
$79.2 million $3.39 million
Mar 17, 2023 $0.0405
+3.85%
$81.02 million $3.73 million
Mar 16, 2023 $0.039
+3.05%
$78.09 million $3.3 million
Mar 15, 2023 $0.0378
-4.43%
$75.54 million $8.96 million
Mar 14, 2023 $0.0395
+7.09%
$79.08 million $5.61 million
Mar 13, 2023 $0.0369
+7.04%
$73.9 million $2.99 million
Mar 12, 2023 $0.0346
+8.21%
$69.15 million $1.59 million
Mar 11, 2023 $0.032
-4.68%
$63.97 million $1.51 million
Mar 10, 2023 $0.0335
-0.07%
$66.99 million $2.84 million
Mar 9, 2023 $0.0335
-5.91%
$67.08 million $2.15 million
Mar 8, 2023 $0.0357
-6.62%
$71.4 million $1.87 million
Mar 7, 2023 $0.0382
-2.35%
$76.43 million $2.89 million
Mar 6, 2023 $0.0391
-1.07%
$78.17 million $1.38 million
Mar 5, 2023 $0.0396
-1.08%
$79.22 million $3.27 million
Mar 4, 2023 $0.0401
+5.44%
$80.12 million $6.12 million