VIDT DAO Historical Data

VIDT Page 19
Download
Date Close Price change Market cap Trading volume
Apr 22, 2023 $ 0.0356
+1.23%
$ 71.24 million $ 7.73 million
Apr 21, 2023 $ 0.0352
+1.22%
$ 70.49 million $ 5.16 million
Apr 20, 2023 $ 0.0348
-3.58%
$ 69.68 million $ 1.69 million
Apr 19, 2023 $ 0.0362
-7.57%
$ 72.35 million $ 2.61 million
Apr 18, 2023 $ 0.0392
+0.08%
$ 78.38 million $ 3.01 million
Apr 17, 2023 $ 0.0392
+0.56%
$ 78.31 million $ 3.6 million
Apr 16, 2023 $ 0.0389
+1.21%
$ 77.8 million $ 2.99 million
Apr 15, 2023 $ 0.0384
+0.05%
$ 76.89 million $ 3.24 million
Apr 14, 2023 $ 0.0384
-3.40%
$ 76.81 million $ 5.02 million
Apr 13, 2023 $ 0.0397
+5.19%
$ 79.34 million $ 5.13 million
Apr 12, 2023 $ 0.0378
-3.30%
$ 75.53 million $ 2.51 million
Apr 11, 2023 $ 0.039
+0.46%
$ 78 million $ 3.47 million
Apr 10, 2023 $ 0.0388
+2.92%
$ 77.51 million $ 10.75 million
Apr 9, 2023 $ 0.0377
+1.41%
$ 75.43 million $ 2.16 million
Apr 8, 2023 $ 0.037
-2.89%
$ 73.95 million $ 4.24 million
Apr 7, 2023 $ 0.0382
-6.28%
$ 76.3 million $ 9.27 million
Apr 6, 2023 $ 0.041
+9.99%
$ 81.92 million $ 11.01 million
Apr 5, 2023 $ 0.0373
+2.80%
$ 74.52 million $ 3.27 million
Apr 4, 2023 $ 0.0363
+2.91%
$ 72.54 million $ 1.9 million
Apr 3, 2023 $ 0.0352
-6.24%
$ 70.32 million $ 5.54 million
Apr 2, 2023 $ 0.0383
+9.05%
$ 76.58 million $ 3.72 million
Apr 1, 2023 $ 0.0352
-2.83%
$ 70.3 million $ 2.25 million
Mar 31, 2023 $ 0.0361
+3.90%
$ 72.12 million $ 11.6 million
Mar 30, 2023 $ 0.0347
+0.74%
$ 69.39 million $ 2.21 million
Mar 29, 2023 $ 0.0345
+1.81%
$ 68.96 million $ 1.14 million
Mar 28, 2023 $ 0.0339
+3.01%
$ 67.75 million $ 1.21 million
Mar 27, 2023 $ 0.033
-5.80%
$ 65.94 million $ 1.41 million
Mar 26, 2023 $ 0.035
+1.21%
$ 69.94 million $ 890,929
Mar 25, 2023 $ 0.0346
-2.88%
$ 69.11 million $ 1.21 million
Mar 24, 2023 $ 0.0356
-4.28%
$ 71.26 million $ 1.68 million
Mar 23, 2023 $ 0.0372
+7.91%
$ 74.42 million $ 3.3 million
Mar 22, 2023 $ 0.0345
-5.61%
$ 68.98 million $ 1.95 million
Mar 21, 2023 $ 0.0366
+1.31%
$ 73.2 million $ 1.8 million
Mar 20, 2023 $ 0.0361
-9.51%
$ 72.11 million $ 3 million
Mar 19, 2023 $ 0.0396
-0.06%
$ 79.2 million $ 2.79 million
Mar 18, 2023 $ 0.0396
-2.60%
$ 79.2 million $ 3.39 million
Mar 17, 2023 $ 0.0405
+3.85%
$ 81.02 million $ 3.73 million
Mar 16, 2023 $ 0.039
+3.05%
$ 78.09 million $ 3.3 million
Mar 15, 2023 $ 0.0378
-4.43%
$ 75.54 million $ 8.96 million
Mar 14, 2023 $ 0.0395
+7.09%
$ 79.08 million $ 5.61 million
Mar 13, 2023 $ 0.0369
+7.04%
$ 73.9 million $ 2.99 million
Mar 12, 2023 $ 0.0346
+8.21%
$ 69.15 million $ 1.59 million
Mar 11, 2023 $ 0.032
-4.68%
$ 63.97 million $ 1.51 million
Mar 10, 2023 $ 0.0335
-0.07%
$ 66.99 million $ 2.84 million
Mar 9, 2023 $ 0.0335
-5.91%
$ 67.08 million $ 2.15 million
Mar 8, 2023 $ 0.0357
-6.62%
$ 71.4 million $ 1.87 million
Mar 7, 2023 $ 0.0382
-2.35%
$ 76.43 million $ 2.89 million
Mar 6, 2023 $ 0.0391
-1.07%
$ 78.17 million $ 1.38 million
Mar 5, 2023 $ 0.0396
-1.08%
$ 79.22 million $ 3.27 million
Mar 4, 2023 $ 0.0401
+5.44%
$ 80.12 million $ 6.12 million