VIDT DAO Historical Data

VIDT Page 2
Download
Date Close Price change Market cap Trading volume
Nov 6, 8 PM $ 0.0000558
-0.90%
$ 111,697 $ 295
Nov 6, 7 PM $ 0.0000567
+0.14%
$ 113,319 $ 297
Nov 6, 6 PM $ 0.0000562
-0.07%
$ 112,499 $ 294
Nov 6, 5 PM $ 0.0000561
+1.39%
$ 112,190 $ 292
Nov 6, 4 PM $ 0.0000559
-0.34%
$ 111,839 $ 293
Nov 6, 3 PM $ 0.0000567
-0.13%
$ 113,404 $ 297
Nov 6, 2 PM $ 0.0000569
-1.27%
$ 113,716 $ 299
Nov 1, 2 PM $ 0.0000779
+0.18%
$ 155,823 $ 11
Nov 1, 1 PM $ 0.000078
-0.06%
$ 156,018 $ 11
Nov 1, 12 PM $ 0.0000781
+0.04%
$ 156,152 $ 11
Nov 1, 11 AM $ 0.0000779
-0.18%
$ 155,859 $ 11
Nov 1, 10 AM $ 0.000078
+0.01%
$ 156,029 $ 11
Nov 1, 9 AM $ 0.000078
+0.07%
$ 155,984 $ 11
Nov 1, 8 AM $ 0.0000779
+0.20%
$ 155,754 $ 11
Nov 1, 7 AM $ 0.0000778
+0.31%
$ 155,640 $ 11
Nov 1, 6 AM $ 0.0000776
-0.18%
$ 155,251 $ 11
Nov 1, 5 AM $ 0.0000778
-0.10%
$ 155,527 $ 11
Nov 1, 4 AM $ 0.0000778
+0.13%
$ 155,564 $ 11
Nov 1, 3 AM $ 0.0000776
+0.21%
$ 155,283 $ 11
Nov 1, 2 AM $ 0.0000774
+0.00%
$ 154,886 $ 57
Nov 1, 1 AM $ 0.0000776
+0.34%
$ 155,258 $ 57
Nov 1, 12 AM $ 0.0000773
-0.45%
$ 154,559 $ 57
Oct 31, 11 PM $ 0.0000776
-0.06%
$ 155,262 $ 57
Oct 31, 10 PM $ 0.0000777
+0.03%
$ 155,394 $ 57
Oct 31, 9 PM $ 0.0000776
-0.69%
$ 155,101 $ 57
Oct 31, 8 PM $ 0.0000782
-0.33%
$ 156,389 $ 57
Oct 31, 7 PM $ 0.0000781
+0.63%
$ 156,210 $ 57
Oct 31, 6 PM $ 0.0000769
-0.09%
$ 153,811 $ 56
Oct 31, 5 PM $ 0.000077
-0.69%
$ 153,917 $ 56
Oct 31, 4 PM $ 0.0000778
-0.05%
$ 155,560 $ 57
Oct 31, 3 PM $ 0.0000778
+0.37%
$ 155,602 $ 57
Oct 31, 2 PM $ 0.0000776
+0.33%
$ 155,180 $ 57
Oct 31, 1 PM $ 0.000075
+0.13%
$ 149,907 $ 44
Oct 31, 12 PM $ 0.0000754
+0.65%
$ 150,794 $ 44
Oct 31, 11 AM $ 0.0000747
-0.40%
$ 149,406 $ 44
Oct 31, 10 AM $ 0.0000748
-0.10%
$ 149,644 $ 44
Oct 31, 9 AM $ 0.0000749
-0.18%
$ 149,745 $ 44
Download