VIDT DAO Historical Data

VIDT Page 20
Download
Date Close Price change Market cap Trading volume
Mar 3, 2023 $ 0.038
-7.40%
$ 75.94 million $ 2.98 million
Mar 2, 2023 $ 0.041
-5.43%
$ 82.03 million $ 2.61 million
Mar 1, 2023 $ 0.0434
+4.36%
$ 86.79 million $ 2.92 million
Feb 28, 2023 $ 0.0416
-1.72%
$ 83.15 million $ 4.87 million
Feb 27, 2023 $ 0.0423
-0.75%
$ 84.61 million $ 2.4 million
Feb 26, 2023 $ 0.0426
+2.99%
$ 85.14 million $ 2.07 million
Feb 25, 2023 $ 0.0414
-4.05%
$ 82.74 million $ 2.25 million
Feb 24, 2023 $ 0.0431
-6.21%
$ 86.17 million $ 3.58 million
Feb 23, 2023 $ 0.046
+1.39%
$ 91.95 million $ 5.76 million
Feb 22, 2023 $ 0.0453
-2.34%
$ 90.62 million $ 4.49 million
Feb 21, 2023 $ 0.0464
-5.71%
$ 92.74 million $ 6.8 million
Feb 20, 2023 $ 0.049
+8.40%
$ 98.01 million $ 10.58 million
Feb 19, 2023 $ 0.0452
+0.85%
$ 90.42 million $ 7.81 million
Feb 18, 2023 $ 0.0448
-1.22%
$ 89.56 million $ 3.77 million
Feb 17, 2023 $ 0.0453
+4.33%
$ 90.67 million $ 4.15 million
Feb 16, 2023 $ 0.0434
-5.37%
$ 86.88 million $ 9.65 million
Feb 15, 2023 $ 0.046
+5.94%
$ 91.99 million $ 6 million
Feb 14, 2023 $ 0.0434
+6.43%
$ 86.81 million $ 7.71 million
Feb 13, 2023 $ 0.0408
-3.55%
$ 81.55 million $ 5.97 million
Feb 12, 2023 $ 0.0423
-3.32%
$ 84.55 million $ 3.51 million
Feb 11, 2023 $ 0.0438
-0.97%
$ 87.5 million $ 6.16 million
Feb 10, 2023 $ 0.0443
+4.71%
$ 88.57 million $ 9.81 million
Feb 9, 2023 $ 0.0423
-19.03%
$ 84.62 million $ 11.28 million
Feb 8, 2023 $ 0.0522
-7.07%
$ 104.32 million $ 21.02 million
Feb 7, 2023 $ 0.0561
+8.39%
$ 112.26 million $ 28.15 million
Feb 6, 2023 $ 0.0515
+5.70%
$ 103.01 million $ 55 million
Feb 5, 2023 $ 0.0491
+16.59%
$ 98.25 million $ 44.99 million
Feb 4, 2023 $ 0.0422
+1.75%
$ 84.31 million $ 5.5 million
Feb 3, 2023 $ 0.0414
+3.33%
$ 82.89 million $ 6.52 million
Feb 2, 2023 $ 0.0402
+2.05%
$ 80.31 million $ 10.8 million
Feb 1, 2023 $ 0.0392
+1.41%
$ 78.48 million $ 5.52 million
Jan 31, 2023 $ 0.0387
-4.06%
$ 77.41 million $ 14.83 million
Jan 30, 2023 $ 0.0403
+2.97%
$ 80.67 million $ 34.65 million
Jan 29, 2023 $ 0.0392
+5.45%
$ 78.42 million $ 6.38 million
Jan 28, 2023 $ 0.0372
-2.04%
$ 74.39 million $ 2.96 million
Jan 27, 2023 $ 0.038
+2.84%
$ 75.98 million $ 3.86 million
Jan 26, 2023 $ 0.037
-0.65%
$ 74.07 million $ 3.38 million
Jan 25, 2023 $ 0.0375
+2.29%
$ 74.92 million $ 4.35 million
Jan 24, 2023 $ 0.0366
-5.73%
$ 73.16 million $ 7.43 million
Jan 23, 2023 $ 0.0388
+5.15%
$ 77.67 million $ 11.48 million
Jan 22, 2023 $ 0.0371
-0.60%
$ 74.16 million $ 5.88 million
Jan 21, 2023 $ 0.0374
-0.52%
$ 74.72 million $ 7.03 million
Jan 20, 2023 $ 0.0376
+5.12%
$ 75.12 million $ 4.68 million
Jan 19, 2023 $ 0.0357
+2.36%
$ 71.47 million $ 5.37 million
Jan 18, 2023 $ 0.0351
-5.82%
$ 70.13 million $ 11.94 million
Jan 17, 2023 $ 0.0374
+1.17%
$ 74.71 million $ 32.97 million
Jan 16, 2023 $ 0.0369
+8.00%
$ 73.88 million $ 15.45 million
Jan 15, 2023 $ 0.0342
-2.15%
$ 68.43 million $ 7.66 million
Jan 14, 2023 $ 0.0351
-3.32%
$ 70.11 million $ 18.44 million
Jan 13, 2023 $ 0.0361
+19.33%
$ 72.22 million $ 27.68 million