VIDT DAO Historical Data

VIDT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 30, 2025 $ 0.00057
+5.57%
$ 1.14 million $ 624,150
Jun 29, 2025 $ 0.00054
-12.83%
$ 1.08 million $ 655,931
Jun 28, 2025 $ 0.00062
+4.73%
$ 1.24 million $ 678,374
Jun 27, 2025 $ 0.000592
+1.64%
$ 1.18 million $ 636,292
Jun 26, 2025 $ 0.000582
+9.03%
$ 1.16 million $ 638,963
Jun 25, 2025 $ 0.000533
-4.47%
$ 1.07 million $ 570,991
Jun 24, 2025 $ 0.000558
-0.50%
$ 1.12 million $ 654,127
Jun 23, 2025 $ 0.000561
+7.86%
$ 1.12 million $ 622,893
Jun 22, 2025 $ 0.00052
-0.09%
$ 1.04 million $ 659,843
Jun 21, 2025 $ 0.00052
-5.55%
$ 1.04 million $ 678,567
Jun 20, 2025 $ 0.000551
-1.57%
$ 1.1 million $ 663,368
Jun 19, 2025 $ 0.00056
-5.04%
$ 1.12 million $ 679,207
Jun 18, 2025 $ 0.000589
+0.12%
$ 1.18 million $ 716,891
Jun 17, 2025 $ 0.000589
+1.20%
$ 1.18 million $ 731,201
Jun 16, 2025 $ 0.000582
+5.88%
$ 1.16 million $ 653,460
Jun 15, 2025 $ 0.00055
-14.39%
$ 1.1 million $ 632,218
Jun 14, 2025 $ 0.000642
-2.08%
$ 1.28 million $ 702,662
Jun 13, 2025 $ 0.000656
+12.47%
$ 1.31 million $ 582,087
Jun 12, 2025 $ 0.000582
-8.87%
$ 1.16 million $ 654,306
Jun 11, 2025 $ 0.000639
-12.30%
$ 1.28 million $ 624,158
Jun 10, 2025 $ 0.000729
+1.54%
$ 1.46 million $ 38,850
Jun 9, 2025 $ 0.000671
-8.06%
$ 1.34 million $ 457,479
Jun 8, 2025 $ 0.00073
+3.90%
$ 1.46 million $ 497,562
Jun 7, 2025 $ 0.000702
-5.32%
$ 1.4 million $ 452,163
Jun 6, 2025 $ 0.000742
-4.22%
$ 1.48 million $ 544,423
Jun 5, 2025 $ 0.000775
-6.46%
$ 1.55 million $ 444,160
Jun 4, 2025 $ 0.000829
-2.45%
$ 1.66 million $ 550,607
Jun 3, 2025 $ 0.00085
+3.62%
$ 1.7 million $ 517,620
Jun 2, 2025 $ 0.00082
-2.40%
$ 1.64 million $ 419,848
Jun 1, 2025 $ 0.00084
+2.35%
$ 1.68 million $ 697,721
May 31, 2025 $ 0.000821
+0.67%
$ 1.64 million $ 551,622
May 30, 2025 $ 0.000815
-3.22%
$ 1.63 million $ 368,584
May 29, 2025 $ 0.000842
-1.83%
$ 1.68 million $ 590,977
May 28, 2025 $ 0.000858
-2.82%
$ 1.72 million $ 324,590
May 27, 2025 $ 0.000883
+6.19%
$ 1.77 million $ 661,436
May 26, 2025 $ 0.000831
-6.85%
$ 1.66 million $ 697,424
May 25, 2025 $ 0.000892
-4.88%
$ 1.78 million $ 618,135
May 24, 2025 $ 0.000937
+3.92%
$ 1.87 million $ 464,791
May 23, 2025 $ 0.000902
-7.29%
$ 1.8 million $ 738,726
May 22, 2025 $ 0.000973
-3.45%
$ 1.95 million $ 538,780
May 21, 2025 $ 0.00101
-2.99%
$ 2.02 million $ 531,047
May 20, 2025 $ 0.00104
-0.33%
$ 2.08 million $ 559,018
May 19, 2025 $ 0.00104
+1.21%
$ 2.08 million $ 480,107
May 18, 2025 $ 0.00103
-0.15%
$ 2.06 million $ 533,353
May 17, 2025 $ 0.00103
+1.16%
$ 2.06 million $ 570,194
May 16, 2025 $ 0.00102
+0.81%
$ 2.04 million $ 770,494
May 15, 2025 $ 0.00101
-6.37%
$ 2.02 million $ 672,041
May 14, 2025 $ 0.00108
-11.13%
$ 2.16 million $ 709,092
May 13, 2025 $ 0.00121
-5.18%
$ 2.43 million $ 744,403
May 12, 2025 $ 0.00128
+12.35%
$ 2.56 million $ 744,598