VIDT DAO Historical Data

VIDT Page 3
Download
Date Close Price change Market cap Trading volume
Dec 4 $ 0.0266
+10.90%
$ 52.25 million $ 13.28 million
Nov 27 $ 0.0239
+3.02%
$ 47.77 million $ 15.73 million
Nov 20 $ 0.023
-0.82%
$ 46.41 million $ 7.33 million
Nov 13 $ 0.0224
-11.30%
$ 46.34 million $ 15.7 million
Nov 6 $ 0.0243
+4.06%
$ 50.84 million $ 12.15 million
Oct 30 $ 0.0233
+8.67%
$ 46.6 million $ 27.01 million
Oct 23 $ 0.0215
+21.03%
$ 42.95 million $ 32.51 million
Oct 16 $ 0.0178
+2.15%
$ 35.51 million $ 5.51 million
Oct 9 $ 0.0173
-3.03%
$ 34.79 million $ 3.9 million
Oct 2 $ 0.0178
-4.90%
$ 35.76 million $ 2.92 million
Sep 25 $ 0.0187
+4.80%
$ 37.36 million $ 3.24 million
Sep 18 $ 0.0185
+3.79%
$ 35.67 million $ 5.98 million
Sep 11 $ 0.0193
+11.41%
$ 35.79 million $ 11.61 million
Sep 4 $ 0.0181
+8.06%
$ 34.68 million $ 7.91 million
Aug 28 $ 0.0167
-3.39%
$ 33.49 million $ 3.21 million
Aug 21 $ 0.0175
-2.64%
$ 34.67 million $ 2.82 million
Aug 14 $ 0.0178
-13.83%
$ 36 million $ 4.2 million
Aug 7 $ 0.0205
+1.34%
$ 41.4 million $ 7.51 million
Jul 31 $ 0.0203
-1.67%
$ 40.5 million $ 4.48 million
Jul 24 $ 0.0206
-4.80%
$ 41.1 million $ 3.23 million
Jul 17 $ 0.0216
+0.90%
$ 43.2 million $ 9.1 million
Jul 10 $ 0.0214
-0.47%
$ 42.87 million $ 9.4 million
Jul 3 $ 0.0215
+1.88%
$ 43.04 million $ 13.64 million
Jun 26 $ 0.0211
-11.28%
$ 42.24 million $ 8.49 million
Jun 19 $ 0.0241
+14.09%
$ 47.6 million $ 9.8 million
Jun 12 $ 0.0217
+1.18%
$ 42.19 million $ 4.44 million
Jun 5 $ 0.0216
-27.17%
$ 42.7 million $ 4.75 million
May 29 $ 0.0297
-1.70%
$ 59.49 million $ 6.19 million
May 22 $ 0.0304
-0.26%
$ 60.54 million $ 4.91 million
May 15 $ 0.0318
+0.11%
$ 61.33 million $ 6.35 million
May 8 $ 0.0318
-1.49%
$ 63.52 million $ 17.46 million
May 1 $ 0.0322
-6.29%
$ 64.48 million $ 9.54 million
Apr 24 $ 0.0355
+1.65%
$ 68.83 million $ 12.37 million
Apr 17 $ 0.0356
-8.53%
$ 69.87 million $ 23.8 million
Apr 10 $ 0.0384
+2.10%
$ 77.8 million $ 30.12 million
Apr 3 $ 0.0377
+0.58%
$ 75.43 million $ 37.4 million
Mar 27 $ 0.0383
+9.40%
$ 76.58 million $ 23.53 million
Mar 20 $ 0.0346
-13.28%
$ 69.94 million $ 12.94 million
Mar 13 $ 0.0396
+14.72%
$ 79.2 million $ 27.99 million
Mar 6 $ 0.032
-19.05%
$ 69.15 million $ 12.64 million
Feb 27 $ 0.0396
-7.08%
$ 79.22 million $ 25.18 million
Feb 20 $ 0.0426
-5.84%
$ 85.14 million $ 35.53 million
Feb 13 $ 0.0452
+6.93%
$ 90.42 million $ 45.06 million
Feb 6 $ 0.0423
-13.24%
$ 84.55 million $ 134.94 million
Jan 30 $ 0.0491
+25.42%
$ 98.25 million $ 122.82 million
Jan 23 $ 0.0372
+0.70%
$ 78.42 million $ 33.47 million
Jan 16 $ 0.0371
+8.42%
$ 74.16 million $ 83.32 million
Jan 9 $ 0.0342
+18.83%
$ 68.43 million $ 76.64 million
Jan 2 $ 0.0285
+10.95%
$ 57.07 million $ 31.4 million
Dec 26 $ 0.0257
-3.00%
$ 51.49 million $ 12.07 million