VIDT DAO Historical Data

VIDT Page 7
Download
Date Close Price change Market cap Trading volume
Dec 12, 2024 $ 0.0453
+2.07%
$ 90.6 million $ 5.36 million
Dec 11, 2024 $ 0.0444
+9.06%
$ 88.74 million $ 5.44 million
Dec 10, 2024 $ 0.0407
-5.54%
$ 81.38 million $ 6.84 million
Dec 9, 2024 $ 0.0431
-20.24%
$ 86.17 million $ 9.4 million
Dec 8, 2024 $ 0.054
+2.30%
$ 108 million $ 4.64 million
Dec 7, 2024 $ 0.0528
+1.31%
$ 105.53 million $ 4.26 million
Dec 6, 2024 $ 0.0521
+2.91%
$ 104.22 million $ 8.26 million
Dec 5, 2024 $ 0.0506
+7.72%
$ 101.52 million $ 15.41 million
Dec 4, 2024 $ 0.047
-1.59%
$ 93.98 million $ 4.38 million
Dec 3, 2024 $ 0.0477
+9.26%
$ 95.46 million $ 7.11 million
Dec 2, 2024 $ 0.0437
+4.00%
$ 87.37 million $ 5.37 million
Dec 1, 2024 $ 0.042
-1.34%
$ 84.07 million $ 3.93 million
Nov 30, 2024 $ 0.0426
+4.63%
$ 85.27 million $ 5.13 million
Nov 29, 2024 $ 0.0408
+3.45%
$ 81.56 million $ 4.95 million
Nov 28, 2024 $ 0.0394
+2.79%
$ 78.88 million $ 3.83 million
Nov 27, 2024 $ 0.0384
+8.64%
$ 76.74 million $ 5.99 million
Nov 26, 2024 $ 0.0354
-0.80%
$ 70.77 million $ 5.99 million
Nov 25, 2024 $ 0.0357
-4.93%
$ 71.4 million $ 5.14 million
Nov 24, 2024 $ 0.0376
+6.48%
$ 75.1 million $ 6.56 million
Nov 23, 2024 $ 0.0353
+6.94%
$ 70.59 million $ 4.67 million
Nov 22, 2024 $ 0.033
+2.63%
$ 65.93 million $ 4.81 million
Nov 21, 2024 $ 0.0321
+6.95%
$ 64.24 million $ 4.94 million
Nov 20, 2024 $ 0.03
-9.21%
$ 60.03 million $ 3.37 million
Nov 19, 2024 $ 0.0331
-1.23%
$ 66.12 million $ 4.45 million
Nov 18, 2024 $ 0.0335
+3.75%
$ 66.94 million $ 5.74 million
Nov 17, 2024 $ 0.0323
-4.35%
$ 64.54 million $ 5.19 million
Nov 16, 2024 $ 0.0337
+5.44%
$ 67.48 million $ 4.1 million
Nov 15, 2024 $ 0.032
-1.21%
$ 63.97 million $ 6.31 million
Nov 14, 2024 $ 0.0324
+0.77%
$ 64.74 million $ 7 million
Nov 13, 2024 $ 0.0321
-9.98%
$ 64.15 million $ 6 million
Nov 12, 2024 $ 0.0357
+3.48%
$ 71.47 million $ 11.48 million
Nov 11, 2024 $ 0.0345
+3.70%
$ 69.03 million $ 6.87 million
Nov 10, 2024 $ 0.0332
+6.31%
$ 66.45 million $ 9.95 million
Nov 9, 2024 $ 0.0313
+7.37%
$ 62.53 million $ 3.47 million
Nov 8, 2024 $ 0.0291
-1.95%
$ 58.26 million $ 2.24 million
Nov 7, 2024 $ 0.0297
+2.84%
$ 59.4 million $ 6.17 million
Nov 6, 2024 $ 0.0288
+5.69%
$ 57.64 million $ 4.43 million
Nov 5, 2024 $ 0.0273
+5.33%
$ 54.52 million $ 3.25 million
Nov 4, 2024 $ 0.0259
-0.41%
$ 51.76 million $ 1.99 million
Nov 3, 2024 $ 0.026
-5.61%
$ 51.93 million $ 4.7 million
Nov 2, 2024 $ 0.0275
+8.53%
$ 55.02 million $ 9.17 million
Nov 1, 2024 $ 0.0253
-2.77%
$ 50.67 million $ 6.49 million
Oct 31, 2024 $ 0.0261
-8.28%
$ 52.22 million $ 6 million
Oct 30, 2024 $ 0.0285
-0.54%
$ 56.95 million $ 2.58 million
Oct 29, 2024 $ 0.0286
+6.97%
$ 57.26 million $ 2.7 million
Oct 28, 2024 $ 0.0267
+0.15%
$ 53.49 million $ 2.65 million
Oct 27, 2024 $ 0.0267
+1.59%
$ 53.37 million $ 1.64 million
Oct 26, 2024 $ 0.0263
+1.83%
$ 52.53 million $ 4.12 million
Oct 25, 2024 $ 0.0258
-5.54%
$ 51.63 million $ 6.88 million
Oct 24, 2024 $ 0.0273
-2.93%
$ 54.62 million $ 5.26 million