VIDT DAO Historical Data

VIDT Page 8
Download
Date Close Price change Market cap Trading volume
Oct 23, 2024 $ 0.0281
-7.06%
$ 56.27 million $ 8.48 million
Oct 22, 2024 $ 0.0303
-0.20%
$ 60.52 million $ 2.72 million
Oct 21, 2024 $ 0.0303
-2.16%
$ 60.66 million $ 2.84 million
Oct 20, 2024 $ 0.031
+3.03%
$ 61.98 million $ 3.79 million
Oct 19, 2024 $ 0.0301
+0.60%
$ 60.16 million $ 2.68 million
Oct 18, 2024 $ 0.0299
+1.83%
$ 59.8 million $ 3.69 million
Oct 17, 2024 $ 0.0294
-1.66%
$ 58.73 million $ 8.6 million
Oct 16, 2024 $ 0.0298
-0.48%
$ 59.68 million $ 3.79 million
Oct 15, 2024 $ 0.03
-7.98%
$ 59.97 million $ 16.76 million
Oct 14, 2024 $ 0.0326
+2.14%
$ 65.11 million $ 8.63 million
Oct 13, 2024 $ 0.0319
-6.12%
$ 63.73 million $ 13.82 million
Oct 12, 2024 $ 0.0339
-0.73%
$ 67.88 million $ 3.54 million
Oct 11, 2024 $ 0.0342
+2.31%
$ 68.44 million $ 3.2 million
Oct 10, 2024 $ 0.0334
-2.31%
$ 66.88 million $ 5.41 million
Oct 9, 2024 $ 0.0342
+5.96%
$ 68.47 million $ 6.95 million
Oct 8, 2024 $ 0.0323
-3.09%
$ 64.62 million $ 8.82 million
Oct 7, 2024 $ 0.0333
-4.16%
$ 66.68 million $ 8.82 million
Oct 6, 2024 $ 0.0348
+1.34%
$ 69.58 million $ 7.17 million
Oct 5, 2024 $ 0.0343
-14.38%
$ 68.61 million $ 36.58 million
Oct 4, 2024 $ 0.0402
-24.07%
$ 80.45 million $ 44.56 million
Oct 3, 2024 $ 0.0529
+16.59%
$ 105.82 million $ 14.37 million
Oct 2, 2024 $ 0.0454
+5.75%
$ 90.79 million $ 4.66 million
Oct 1, 2024 $ 0.043
-6.79%
$ 85.98 million $ 3.86 million
Sep 30, 2024 $ 0.0461
-1.42%
$ 92.13 million $ 3.33 million
Sep 29, 2024 $ 0.0468
-0.09%
$ 93.51 million $ 3.73 million
Sep 28, 2024 $ 0.0468
+1.50%
$ 93.58 million $ 4.9 million
Sep 27, 2024 $ 0.0461
-3.57%
$ 92.19 million $ 5.23 million
Sep 26, 2024 $ 0.0478
+4.18%
$ 95.65 million $ 14.39 million
Sep 25, 2024 $ 0.0459
+4.45%
$ 91.83 million $ 15.81 million
Sep 24, 2024 $ 0.044
+5.90%
$ 87.92 million $ 3.68 million
Sep 23, 2024 $ 0.0415
-0.56%
$ 82.93 million $ 3.14 million
Sep 22, 2024 $ 0.0417
-0.42%
$ 83.45 million $ 3.38 million
Sep 21, 2024 $ 0.0419
-4.56%
$ 83.8 million $ 3.06 million
Sep 20, 2024 $ 0.0439
-5.77%
$ 87.83 million $ 6.24 million
Sep 19, 2024 $ 0.0466
+6.55%
$ 93.2 million $ 5.46 million
Sep 18, 2024 $ 0.0437
+0.57%
$ 87.45 million $ 4.32 million
Sep 17, 2024 $ 0.0435
+1.32%
$ 86.98 million $ 3.46 million
Sep 16, 2024 $ 0.0429
+1.89%
$ 85.79 million $ 5.01 million
Sep 15, 2024 $ 0.0422
-1.42%
$ 84.4 million $ 3.7 million
Sep 14, 2024 $ 0.0428
-2.57%
$ 85.53 million $ 4.63 million
Sep 13, 2024 $ 0.0439
-8.63%
$ 87.79 million $ 8.32 million
Sep 12, 2024 $ 0.0481
-0.66%
$ 96.1 million $ 2.73 million
Sep 11, 2024 $ 0.0484
-2.99%
$ 96.8 million $ 4.85 million
Sep 10, 2024 $ 0.0499
-6.11%
$ 99.76 million $ 4.84 million
Sep 9, 2024 $ 0.0531
+5.98%
$ 106.24 million $ 9.6 million
Sep 8, 2024 $ 0.0501
+11.60%
$ 100.26 million $ 9 million
Sep 7, 2024 $ 0.0449
+2.44%
$ 89.78 million $ 5.08 million
Sep 6, 2024 $ 0.0438
+0.41%
$ 87.65 million $ 11.66 million
Sep 5, 2024 $ 0.0436
-6.48%
$ 87.25 million $ 5.67 million
Sep 4, 2024 $ 0.0466
-0.35%
$ 93.22 million $ 11.69 million