Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VIDT DAO Historical Data

VIDT Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 3, 2024 $0.0468
-5.28%
$93.55 million $6.75 million
Sep 2, 2024 $0.0494
+8.85%
$98.77 million $14.81 million
Sep 1, 2024 $0.0454
+4.19%
$90.78 million $13.61 million
Aug 31, 2024 $0.0436
-9.34%
$87.12 million $14.93 million
Aug 30, 2024 $0.048
-6.01%
$96 million $18.64 million
Aug 29, 2024 $0.0511
+15.13%
$102.12 million $27.26 million
Aug 28, 2024 $0.0443
-3.53%
$88.57 million $26.06 million
Aug 27, 2024 $0.0459
+5.68%
$91.73 million $21.15 million
Aug 26, 2024 $0.0435
+8.58%
$86.97 million $27.39 million
Aug 25, 2024 $0.0401
-2.87%
$80.15 million $30.22 million
Aug 24, 2024 $0.0413
+8.13%
$82.58 million $36.64 million
Aug 23, 2024 $0.0382
+51.36%
$76.43 million $48.54 million
Aug 22, 2024 $0.0253
+16.39%
$50.59 million $13.12 million
Aug 21, 2024 $0.0217
+18.58%
$43.46 million $19.25 million
Aug 20, 2024 $0.0183
-0.07%
$36.67 million $1.71 million
Aug 19, 2024 $0.0184
+8.73%
$36.76 million $2.19 million
Aug 18, 2024 $0.0169
+5.21%
$33.77 million $1.05 million
Aug 17, 2024 $0.0161
+3.35%
$32.12 million $345,822
Aug 16, 2024 $0.0155
-0.83%
$31.09 million $484,520
Aug 15, 2024 $0.0156
-6.01%
$31.3 million $539,770
Aug 14, 2024 $0.0167
-3.93%
$33.36 million $379,589
Aug 13, 2024 $0.0174
+1.00%
$34.7 million $388,502
Aug 12, 2024 $0.0172
+3.73%
$34.36 million $493,590
Aug 11, 2024 $0.0166
-5.32%
$33.12 million $899,566
Aug 10, 2024 $0.0175
+0.75%
$34.92 million $356,872
Aug 9, 2024 $0.0173
-0.89%
$34.66 million $595,187
Aug 8, 2024 $0.0175
+9.57%
$35.01 million $977,982
Aug 7, 2024 $0.016
-0.23%
$31.95 million $519,420
Aug 6, 2024 $0.016
+5.33%
$32.01 million $489,261
Aug 5, 2024 $0.0152
-8.10%
$30.39 million $1.48 million
Aug 4, 2024 $0.0165
-3.64%
$33.06 million $750,522
Aug 3, 2024 $0.0171
-4.33%
$34.27 million $559,767
Aug 2, 2024 $0.0179
-6.41%
$35.8 million $494,194
Aug 1, 2024 $0.0191
-0.59%
$38.22 million $629,697
Jul 31, 2024 $0.0192
-1.67%
$38.45 million $475,792
Jul 30, 2024 $0.0196
-5.18%
$39.14 million $612,196
Jul 29, 2024 $0.0206
+2.96%
$41.23 million $804,262
Jul 28, 2024 $0.02
-1.66%
$40.07 million $1.11 million
Jul 27, 2024 $0.0204
-1.56%
$40.71 million $679,053
Jul 26, 2024 $0.0207
+2.74%
$41.35 million $635,754
Jul 25, 2024 $0.0202
+0.32%
$40.33 million $682,110
Jul 24, 2024 $0.0201
-4.02%
$40.18 million $385,269
Jul 23, 2024 $0.0209
-1.37%
$41.78 million $521,749
Jul 22, 2024 $0.0212
-6.86%
$42.42 million $395,473
Jul 21, 2024 $0.0228
+0.33%
$45.57 million $503,389
Jul 20, 2024 $0.0227
-1.41%
$45.46 million $511,985
Jul 19, 2024 $0.0231
+4.63%
$46.11 million $586,865
Jul 18, 2024 $0.022
-3.65%
$44.05 million $601,764
Jul 17, 2024 $0.0228
-0.61%
$45.64 million $489,783
Jul 16, 2024 $0.023
-0.13%
$45.92 million $484,614