VIDT DAO Historical Data

VIDT Page 9
Download
Date Close Price change Market cap Trading volume
Sep 3, 2024 $ 0.0468
-5.28%
$ 93.55 million $ 6.75 million
Sep 2, 2024 $ 0.0494
+8.85%
$ 98.77 million $ 14.81 million
Sep 1, 2024 $ 0.0454
+4.19%
$ 90.78 million $ 13.61 million
Aug 31, 2024 $ 0.0436
-9.34%
$ 87.12 million $ 14.93 million
Aug 30, 2024 $ 0.048
-6.01%
$ 96 million $ 18.64 million
Aug 29, 2024 $ 0.0511
+15.13%
$ 102.12 million $ 27.26 million
Aug 28, 2024 $ 0.0443
-3.53%
$ 88.57 million $ 26.06 million
Aug 27, 2024 $ 0.0459
+5.68%
$ 91.73 million $ 21.15 million
Aug 26, 2024 $ 0.0435
+8.58%
$ 86.97 million $ 27.39 million
Aug 25, 2024 $ 0.0401
-2.87%
$ 80.15 million $ 30.22 million
Aug 24, 2024 $ 0.0413
+8.13%
$ 82.58 million $ 36.64 million
Aug 23, 2024 $ 0.0382
+51.36%
$ 76.43 million $ 48.54 million
Aug 22, 2024 $ 0.0253
+16.39%
$ 50.59 million $ 13.12 million
Aug 21, 2024 $ 0.0217
+18.58%
$ 43.46 million $ 19.25 million
Aug 20, 2024 $ 0.0183
-0.07%
$ 36.67 million $ 1.71 million
Aug 19, 2024 $ 0.0184
+8.73%
$ 36.76 million $ 2.19 million
Aug 18, 2024 $ 0.0169
+5.21%
$ 33.77 million $ 1.05 million
Aug 17, 2024 $ 0.0161
+3.35%
$ 32.12 million $ 345,822
Aug 16, 2024 $ 0.0155
-0.83%
$ 31.09 million $ 484,520
Aug 15, 2024 $ 0.0156
-6.01%
$ 31.3 million $ 539,770
Aug 14, 2024 $ 0.0167
-3.93%
$ 33.36 million $ 379,589
Aug 13, 2024 $ 0.0174
+1.00%
$ 34.7 million $ 388,502
Aug 12, 2024 $ 0.0172
+3.73%
$ 34.36 million $ 493,590
Aug 11, 2024 $ 0.0166
-5.32%
$ 33.12 million $ 899,566
Aug 10, 2024 $ 0.0175
+0.75%
$ 34.92 million $ 356,872
Aug 9, 2024 $ 0.0173
-0.89%
$ 34.66 million $ 595,187
Aug 8, 2024 $ 0.0175
+9.57%
$ 35.01 million $ 977,982
Aug 7, 2024 $ 0.016
-0.23%
$ 31.95 million $ 519,420
Aug 6, 2024 $ 0.016
+5.33%
$ 32.01 million $ 489,261
Aug 5, 2024 $ 0.0152
-8.10%
$ 30.39 million $ 1.48 million
Aug 4, 2024 $ 0.0165
-3.64%
$ 33.06 million $ 750,522
Aug 3, 2024 $ 0.0171
-4.33%
$ 34.27 million $ 559,767
Aug 2, 2024 $ 0.0179
-6.41%
$ 35.8 million $ 494,194
Aug 1, 2024 $ 0.0191
-0.59%
$ 38.22 million $ 629,697
Jul 31, 2024 $ 0.0192
-1.67%
$ 38.45 million $ 475,792
Jul 30, 2024 $ 0.0196
-5.18%
$ 39.14 million $ 612,196
Jul 29, 2024 $ 0.0206
+2.96%
$ 41.23 million $ 804,262
Jul 28, 2024 $ 0.02
-1.66%
$ 40.07 million $ 1.11 million
Jul 27, 2024 $ 0.0204
-1.56%
$ 40.71 million $ 679,053
Jul 26, 2024 $ 0.0207
+2.74%
$ 41.35 million $ 635,754
Jul 25, 2024 $ 0.0202
+0.32%
$ 40.33 million $ 682,110
Jul 24, 2024 $ 0.0201
-4.02%
$ 40.18 million $ 385,269
Jul 23, 2024 $ 0.0209
-1.37%
$ 41.78 million $ 521,749
Jul 22, 2024 $ 0.0212
-6.86%
$ 42.42 million $ 395,473
Jul 21, 2024 $ 0.0228
+0.33%
$ 45.57 million $ 503,389
Jul 20, 2024 $ 0.0227
-1.41%
$ 45.46 million $ 511,985
Jul 19, 2024 $ 0.0231
+4.63%
$ 46.11 million $ 586,865
Jul 18, 2024 $ 0.022
-3.65%
$ 44.05 million $ 601,764
Jul 17, 2024 $ 0.0228
-0.61%
$ 45.64 million $ 489,783
Jul 16, 2024 $ 0.023
-0.13%
$ 45.92 million $ 484,614