VIDT DAO Historical Data

VIDT
Download
Date Close Price change Market cap Trading volume
Feb 10, 2026 $0.0000354
+0.06%
$70,879 $1
Jan 20, 2026 $0.0000548
-2.63%
$-- $20
Jan 19, 2026 $0.0000562
-0.86%
$112,379 $21
Jan 5, 2026 $0.0000534
-0.86%
$-- $3
Nov 7, 2025 $0.0000548
-2.23%
$-- $288
Nov 6, 2025 $0.000056
-2.84%
$111,908 $294
Nov 1, 2025 $0.0000779
+0.36%
$-- $11
Oct 31, 2025 $0.0000777
+3.58%
$155,262 $57
Sep 30, 2025 $0.000062
+7.45%
$-- $155,723
Sep 29, 2025 $0.000246
-17.14%
$492,000 $134,179
Sep 28, 2025 $0.000294
+10.45%
$580,200 $44,074
Sep 27, 2025 $0.000266
-12.47%
$532,000 $83,384
Sep 26, 2025 $0.00038
+7.54%
$759,200 $140,686
Sep 25, 2025 $0.00038
+25.50%
$710,000 $171,663
Sep 24, 2025 $0.000302
-26.21%
$612,400 $124,893
Sep 23, 2025 $0.000397
-3.55%
$793,600 $95,554
Sep 22, 2025 $0.00042
-11.40%
$822,800 $56,610
Sep 21, 2025 $0.000473
-1.64%
$946,000 $108,422
Sep 20, 2025 $0.000472
+20.83%
$961,600 $75,664
Sep 19, 2025 $0.00038
-9.56%
$781,400 $74,448
Sep 18, 2025 $0.000434
-12.75%
$789,000 $159,774
Sep 17, 2025 $0.000477
-12.11%
$934,000 $168,724
Sep 16, 2025 $0.00054
+10.70%
$1.1 million $114,828
Sep 15, 2025 $0.000492
+14.57%
$976,000 $33,564
Sep 14, 2025 $0.000459
+6.50%
$932,000 $92,313
Sep 13, 2025 $0.000431
+21.07%
$861,800 $25,636
Sep 12, 2025 $0.000331
-1.28%
$662,800 $13,460
Sep 11, 2025 $0.000336
-2.66%
$672,600 $37,003
Sep 10, 2025 $0.000337
+23.00%
$674,800 $18,346
Sep 9, 2025 $0.000385
+28.88%
$770,200 $49,856
Sep 8, 2025 $0.000318
+29.37%
$637,000 $31,045
Sep 7, 2025 $0.000252
-0.90%
$504,800 $9,129
Sep 6, 2025 $0.000248
-11.92%
$495,200 $22,209
Sep 5, 2025 $0.000275
+9.92%
$549,800 $30,133
Sep 4, 2025 $0.00024
+0.33%
$500,200 $5,568
Sep 3, 2025 $0.000241
-11.41%
$480,200 $6,543
Sep 2, 2025 $0.000265
+5.46%
$543,600 $13,243
Sep 1, 2025 $0.000268
-23.36%
$536,000 $24,431
Aug 31, 2025 $0.000347
+26.69%
$654,800 $21,577
Aug 30, 2025 $0.000256
+1.35%
$527,000 $23,046
Aug 29, 2025 $0.000254
-17.57%
$508,600 $32,548
Aug 28, 2025 $0.000241
-32.92%
$481,200 $39,403
Aug 27, 2025 $0.000345
-1.54%
$717,400 $5,755
Aug 26, 2025 $0.000354
+1.96%
$701,400 $25,284
Aug 25, 2025 $0.000362
+0.50%
$695,000 $10,738
Aug 24, 2025 $0.000347
-8.70%
$720,600 $15,211
Aug 23, 2025 $0.0004
-0.15%
$760,600 $16,019
Aug 22, 2025 $0.000389
-1.74%
$787,400 $25,153
Aug 21, 2025 $0.000404
+0.42%
$819,000 $4,482
Aug 20, 2025 $0.000402
-0.12%
$805,400 $3,410
Download