Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VIDT DAO Historical Data

VIDT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 10, 2026 $0.0000354
+0.06%
$70,879 $1
Jan 20, 2026 $0.0000548
-2.63%
$-- $20
Jan 19, 2026 $0.0000562
-0.86%
$112,379 $21
Jan 5, 2026 $0.0000534
-0.86%
$-- $3
Nov 7, 2025 $0.0000548
-2.23%
$-- $288
Nov 6, 2025 $0.000056
-2.84%
$111,908 $294
Nov 1, 2025 $0.0000779
+0.36%
$-- $11
Oct 31, 2025 $0.0000777
+3.58%
$155,262 $57
Sep 30, 2025 $0.000062
+7.45%
$-- $155,723
Sep 29, 2025 $0.000246
-17.14%
$492,000 $134,179
Sep 28, 2025 $0.000294
+10.45%
$580,200 $44,074
Sep 27, 2025 $0.000266
-12.47%
$532,000 $83,384
Sep 26, 2025 $0.00038
+7.54%
$759,200 $140,686
Sep 25, 2025 $0.00038
+25.50%
$710,000 $171,663
Sep 24, 2025 $0.000302
-26.21%
$612,400 $124,893
Sep 23, 2025 $0.000397
-3.55%
$793,600 $95,554
Sep 22, 2025 $0.00042
-11.40%
$822,800 $56,610
Sep 21, 2025 $0.000473
-1.64%
$946,000 $108,422
Sep 20, 2025 $0.000472
+20.83%
$961,600 $75,664
Sep 19, 2025 $0.00038
-9.56%
$781,400 $74,448
Sep 18, 2025 $0.000434
-12.75%
$789,000 $159,774
Sep 17, 2025 $0.000477
-12.11%
$934,000 $168,724
Sep 16, 2025 $0.00054
+10.70%
$1.1 million $114,828
Sep 15, 2025 $0.000492
+14.57%
$976,000 $33,564
Sep 14, 2025 $0.000459
+6.50%
$932,000 $92,313
Sep 13, 2025 $0.000431
+21.07%
$861,800 $25,636
Sep 12, 2025 $0.000331
-1.28%
$662,800 $13,460
Sep 11, 2025 $0.000336
-2.66%
$672,600 $37,003
Sep 10, 2025 $0.000337
+23.00%
$674,800 $18,346
Sep 9, 2025 $0.000385
+28.88%
$770,200 $49,856
Sep 8, 2025 $0.000318
+29.37%
$637,000 $31,045
Sep 7, 2025 $0.000252
-0.90%
$504,800 $9,129
Sep 6, 2025 $0.000248
-11.92%
$495,200 $22,209
Sep 5, 2025 $0.000275
+9.92%
$549,800 $30,133
Sep 4, 2025 $0.00024
+0.33%
$500,200 $5,568
Sep 3, 2025 $0.000241
-11.41%
$480,200 $6,543
Sep 2, 2025 $0.000265
+5.46%
$543,600 $13,243
Sep 1, 2025 $0.000268
-23.36%
$536,000 $24,431
Aug 31, 2025 $0.000347
+26.69%
$654,800 $21,577
Aug 30, 2025 $0.000256
+1.35%
$527,000 $23,046
Aug 29, 2025 $0.000254
-17.57%
$508,600 $32,548
Aug 28, 2025 $0.000241
-32.92%
$481,200 $39,403
Aug 27, 2025 $0.000345
-1.54%
$717,400 $5,755
Aug 26, 2025 $0.000354
+1.96%
$701,400 $25,284
Aug 25, 2025 $0.000362
+0.50%
$695,000 $10,738
Aug 24, 2025 $0.000347
-8.70%
$720,600 $15,211
Aug 23, 2025 $0.0004
-0.15%
$760,600 $16,019
Aug 22, 2025 $0.000389
-1.74%
$787,400 $25,153
Aug 21, 2025 $0.000404
+0.42%
$819,000 $4,482
Aug 20, 2025 $0.000402
-0.12%
$805,400 $3,410
Download