VIDT DAO Historical Data

VIDT
Download
Date Close Price change Market cap Trading volume
Feb 9 $ 0.0000354
+0.06%
$ -- $ 1
Jan 19 $ 0.0000548
-3.39%
$ -- $ 41
Jan 5 $ 0.0000534
-0.86%
$ -- $ 3
Nov 3 $ 0.0000548
-4.82%
$ -- $ 582
Oct 27 $ 0.0000779
+3.87%
$ -- $ 68
Sep 29 $ 0.000062
-79.12%
$ -- $ 289,902
Sep 22 $ 0.000266
-43.86%
$ 580,200 $ 672,790
Sep 15 $ 0.000472
+9.78%
$ 946,000 $ 627,002
Sep 8 $ 0.000431
+75.02%
$ 932,000 $ 175,346
Sep 1 $ 0.000248
-29.20%
$ 504,800 $ 102,128
Aug 25 $ 0.000256
-28.95%
$ 654,800 $ 136,773
Aug 18 $ 0.0004
-5.39%
$ 720,600 $ 64,422
Aug 11 $ 0.000423
-1.35%
$ 846,200 $ 32,332
Aug 4 $ 0.000435
+3.57%
$ 857,800 $ 74,723
Jul 28 $ 0.00048
-14.20%
$ 880,000 $ 3.52 million
Jul 21 $ 0.000561
-4.78%
$ 1.12 million $ 3.4 million
Jul 14 $ 0.000561
+3.67%
$ 1.18 million $ 3.94 million
Jul 7 $ 0.000559
-0.14%
$ 1.1 million $ 3.93 million
Jun 30 $ 0.00058
+7.44%
$ 1.12 million $ 3.24 million
Jun 23 $ 0.00062
+19.08%
$ 1.08 million $ 3.8 million
Jun 16 $ 0.00052
-5.30%
$ 1.04 million $ 4.12 million
Jun 9 $ 0.000642
-12.04%
$ 1.1 million $ 3.06 million
Jun 2 $ 0.000702
-16.43%
$ 1.46 million $ 2.93 million
May 26 $ 0.00084
-5.78%
$ 1.68 million $ 3.89 million
May 19 $ 0.000937
-8.98%
$ 1.78 million $ 3.31 million
May 12 $ 0.00103
-9.56%
$ 2.06 million $ 4.21 million
May 5 $ 0.00117
+23.01%
$ 2.28 million $ 4.5 million
Apr 28 $ 0.00095
-21.45%
$ 1.9 million $ 1.6 million
Apr 21 $ 0.00122
-8.27%
$ 2.44 million $ 719,569
Apr 14 $ 0.00146
-47.94%
$ 2.58 million $ 10.37 million
Apr 7 $ 0.00441
-79.32%
$ 5.59 million $ 88.93 million
Mar 31 $ 0.0235
+0.21%
$ 42.67 million $ 57.19 million
Mar 24 $ 0.0232
+58.47%
$ 46.84 million $ 75.35 million
Mar 17 $ 0.0151
+44.94%
$ 29.3 million $ 116.99 million
Mar 10 $ 0.0111
+23.22%
$ 20.91 million $ 17.93 million
Mar 3 $ 0.0104
-49.16%
$ 17.98 million $ 18.1 million
Feb 24 $ 0.0205
+10.72%
$ 41.05 million $ 16.84 million
Feb 17 $ 0.0191
+3.59%
$ 37.06 million $ 6.35 million
Feb 10 $ 0.0185
+2.12%
$ 36.84 million $ 10.62 million
Feb 3 $ 0.0183
-11.28%
$ 36.26 million $ 30.26 million
Jan 27 $ 0.0205
-21.30%
$ 41.08 million $ 26.82 million
Jan 20 $ 0.0265
-2.56%
$ 52.27 million $ 14.95 million
Jan 13 $ 0.0278
-0.41%
$ 54.32 million $ 16.23 million
Jan 6 $ 0.0285
-16.49%
$ 55.79 million $ 12.26 million
Dec 30 $ 0.0343
+9.23%
$ 68.08 million $ 16.09 million
Dec 23 $ 0.0324
+2.40%
$ 62.83 million $ 22.46 million
Dec 16 $ 0.0315
-29.74%
$ 63.26 million $ 29.25 million
Dec 9 $ 0.0427
-21.00%
$ 89.66 million $ 36.61 million
Dec 2 $ 0.0528
+25.61%
$ 108 million $ 44.8 million
Nov 25 $ 0.042
+11.95%
$ 84.07 million $ 34.95 million
Download