Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sidekick Historical Data

K Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 7, 2026 $0.0000576
+15.16%
$43,184 $1,157
Aug 6, 2026 $0.0000693
-4.18%
$52,009 $1,082
Aug 5, 2026 $0.000036
-36.73%
$27,000 $225
Aug 4, 2026 $0.0000569
-4.53%
$42,675 $91
Aug 3, 2026 $0.0000596
-17.98%
$44,698 $17
Aug 2, 2026 $0.0000718
+3.76%
$53,866 $63
Aug 1, 2026 $0.0000692
-39.47%
$51,915 $113
Jul 31, 2026 $0.000114
-2.87%
$85,761 $7
Jul 30, 2026 $0.000118
+44.78%
$88,295 $15
Jul 29, 2026 $0.000118
+0.70%
$88,304 $4
Jul 28, 2026 $0.000117
-8.32%
$87,689 $127
Jul 27, 2026 $0.000128
+29.90%
$95,643 $7
Jul 26, 2026 $0.0000982
+1.96%
$73,613 $171
Jul 25, 2026 $0.0000963
-29.64%
$72,199 $174
Jul 24, 2026 $0.000137
-2.98%
$102,620 $278
Jul 23, 2026 $0.000141
+43.91%
$105,768 $122
Jul 22, 2026 $0.000098
-32.84%
$73,497 $278
Jul 21, 2026 $0.000146
+36.52%
$109,472 $326
Jul 20, 2026 $0.000107
+7.01%
$80,189 $103
Jul 19, 2026 $0.0000999
-36.18%
$74,920 $190
Jul 18, 2026 $0.000157
+76.81%
$117,395 $210
Jul 17, 2026 $0.0000919
-39.32%
$68,897 $105
Jul 16, 2026 $0.000151
-45.70%
$113,546 $304
Jul 15, 2026 $0.000279
+0.04%
$209,370 $641
Jul 14, 2026 $0.000279
+0.73%
$209,295 $17
Jul 13, 2026 $0.000277
+0.12%
$207,860 $521
Jul 12, 2026 $0.000277
+206.27%
$207,607 $1,374
Jul 11, 2026 $0.0000874
-54.84%
$65,523 $146
Jul 10, 2026 $0.000193
+124.61%
$145,090 $13
Jul 9, 2026 $0.0000876
-54.62%
$65,667 $907
Jul 8, 2026 $0.000193
+97.96%
$144,504 $158
Jul 7, 2026 $0.000098
+1.05%
$73,512 $297
Jul 6, 2026 $0.000097
-6.05%
$72,786 $594
Jul 5, 2026 $0.0000988
-4.40%
$74,090 $1,376
Jul 4, 2026 $0.000104
-45.30%
$77,724 $504
Jul 3, 2026 $0.000189
-5.56%
$142,080 $76
Jul 2, 2026 $0.00013
+43.96%
$97,663 $735
Jul 1, 2026 $0.0000905
-15.70%
$67,846 $527
Jun 30, 2026 $0.000106
-51.52%
$79,746 $1,495
Jun 29, 2026 $0.000219
-0.56%
$164,482 $138
Jun 28, 2026 $0.000221
+111.07%
$165,409 $11
Jun 27, 2026 $0.00011
-50.44%
$82,302 $5,004
Jun 26, 2026 $0.000221
+125.97%
$166,063 $9
Jun 25, 2026 $0.0001
+0.57%
$75,247 $8,888
Jun 24, 2026 $0.000108
-53.20%
$80,802 $8,629
Jun 23, 2026 $0.00023
+0.43%
$172,670 $20
Jun 22, 2026 $0.000137
+19.22%
$102,446 $13,626
Jun 21, 2026 $0.000114
-16.79%
$85,821 $22,276
Jun 20, 2026 $0.000144
-38.40%
$108,154 $13,270
Jun 19, 2026 $0.000234
-3.12%
$175,564 $39