ByteDex Historical Data

BEXT
Download
Date Close Price change Market cap Trading volume
May 2023 $ 0.0175
-5.57%
$ -- $ 6.97 million
Apr 2023 $ 0.0185
+4.36%
$ 15.03 million $ 18.41 million
Mar 2023 $ 0.0177
+5.11%
$ 14.42 million $ 22.5 million
Feb 2023 $ 0.0169
-3.24%
$ 13.73 million $ 24.93 million
Jan 2023 $ 0.0174
+26.92%
$ 14.18 million $ 15.3 million
Dec 2022 $ 0.0137
-18.11%
$ 11.17 million $ 22.25 million
Nov 2022 $ 0.0168
+2.05%
$ 13.66 million $ 873,437
Download